Close
SPORTKING
₹220.00
▼ -2.15 (-0.97%)
Tech: NEUTRAL
Del. 32.49%
VWAP ₹220.64
Open
₹223.00
Prev Close
₹222.15
Volume
439,081
Mkt Cap
₹2,769 Cr
P/E
17.47
Circuit Hi
₹266.58
Circuit Lo
₹177.72
VWAP
₹220.64
Lot Size
1
Sector P/E
17.47
Price Ranges
CMP ₹220.00
Close
Day Range
Spread ₹11.28
PC
VWAP
₹220.00
Day Low₹215.05
Prev Close₹222.15
Day High₹226.33
Position
44%
vs Prev Close
-0.97%
Intraday Range
₹11.28
VWAP
₹220.64
52-Week Range
Spread ₹163
₹220.00
← Near lowCautionWatchNear high →
52W Low₹78.17
Percentile87th
52W High₹241.51
From 52W High
-8.9%
From 52W Low
+181.4%
Annual Range
₹163
Volatility
209%
Price Chart
OPEN
₹223.00
HIGH
₹226.33
LOW
₹215.05
PREV CLOSE
₹222.15
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹241.51
52W Low
₹78.17
P/E
17.47
Sector P/E
17.47
Book Value
₹81.72
P/B Ratio
2.71
Dividend
0.45%
Beta
-
P/E vs Sector P/E
SPORTKING
17.5
Sector
17.5
Trading Activity
Close Price
₹217.87
Base Price
₹222.15
Total Traded Value
₹9.69 Cr
Quantity Traded
439,081
Total Buy Qty
—
Total Sell Qty
—
Issued Size
127,072,000
FFMC
₹716.71 Cr
Volatility & Margin Metrics
Daily Volatility
3.12%
Annual Volatility
59.61%
Impact Cost
0.14%
Applicable Margin
24.08%
Security VaR
20.58%
VaR Margin
20.58%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
177.72-266.58
52W High Date
03-Aug-2026 00:00:00
52W Low Date
21-Jan-2026 00:00:00
Daily Volatility3.12%
Annual Volatility59.61%
Security Information
NSE
ISININE885H01029
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date24 Aug 2022
Last Updated19-Oct-2026 16:00:00
Technical Rating
2
Buy
9
Neutral
4
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹2,769 Cr
P/E
17.47
P/B
2.71
ROE
10.73%
EPS (TTM)
N/A
Dividend
0.45%
Book Val
₹81.72
Sector P/E
17.47
Oscillator SignalsUPDATED 2026-10-19 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 49.90 | Neutral |
| Stochastic %K (14) | 63.05 | Neutral |
| Stochastic %D (14) | 56.33 | Neutral |
| Stoch RSI (14) | 70.63 | Neutral |
| CCI (20) | -43.51 | Neutral |
| Williams %R (14) | -36.95 | Neutral |
| MFI (14) | 46.42 | Neutral |
| MACD (12,26) | -0.40 | Sell |
| ADX (14) | 15.01 | Neutral |
| ROC (14) | -4.37 | Sell |
| Aroon Osc (14) | -35.71 | Sell |
| Ultimate Osc | 51.69 | Neutral |
| Awesome Osc | -2.93 | Sell |
| Supertrend (10) | 177.21 | Buy |
| VWAP | 207.45 | Buy |
Overall Signal
2 Buy9 Neutral4 Sell
RSI Status49.90 · Neutral
Trend (ADX)15.01 · Weak / Ranging
MACD Cross-0.40 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹212.48 | +3.54% | Buy |
| SMA 10 | ₹207.56 | +5.99% | Buy |
| SMA 15 | ₹210.74 | +4.39% | Buy |
| SMA 20 | ₹215.16 | +2.25% | Buy |
| SMA 25 | ₹216.83 | +1.46% | Buy |
| SMA 30 | ₹215.89 | +1.9% | Buy |
| SMA 40 | ₹214.41 | +2.61% | Buy |
| SMA 50 | ₹212.53 | +3.51% | Buy |
| SMA 100 | ₹192.86 | +14.07% | Buy |
| SMA 200 | ₹150.42 | +46.26% | Buy |
| EMA 5 | ₹211.51 | +4.01% | Buy |
| EMA 10 | ₹211.26 | +4.14% | Buy |
| EMA 15 | ₹211.94 | +3.8% | Buy |
| EMA 20 | ₹212.38 | +3.59% | Buy |
| EMA 25 | ₹212.37 | +3.59% | Buy |
| EMA 30 | ₹211.97 | +3.79% | Buy |
| EMA 40 | ₹210.25 | +4.64% | Buy |
| EMA 50 | ₹207.73 | +5.91% | Buy |
| EMA 100 | ₹191.59 | +14.83% | Buy |
| EMA 200 | ₹160.80 | +36.82% | Buy |
| WMA 5 | ₹212.32 | +3.62% | Buy |
| WMA 10 | ₹210.02 | +4.75% | Buy |
| WMA 15 | ₹209.76 | +4.88% | Buy |
| WMA 20 | ₹211.47 | +4.03% | Buy |
| WMA 25 | ₹213.21 | +3.18% | Buy |
| WMA 30 | ₹214.14 | +2.74% | Buy |
| WMA 40 | ₹214.24 | +2.69% | Buy |
| WMA 50 | ₹213.96 | +2.82% | Buy |
| WMA 100 | ₹204.64 | +7.51% | Buy |
| WMA 200 | ₹177.20 | +24.15% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹215.16 | +2.25% |
| Resistance 1 | ₹234.17 | -6.05% |
| Resistance 2 | ₹253.19 | -13.11% |
| Support 1 | ₹196.15 | +12.16% |
| Support 2 | ₹177.13 | +24.2% |
| Supertrend (10) | ₹177.21 | +24.15% |
| VWAP | ₹207.45 | +6.05% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹2,769 Cr
P/E
17.47
P/B
2.71
EPS (TTM)
N/A
Div. Yield
0.45%
Book Val
₹81.72
Sector P/E
17.47
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · QoQ & YoY
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
10.73%
ROCE
14.18%
P/E
17.4x
P/B
2.71x
Book Value ₹/sh
81.72
Div Yield
0.45%
Face Value ₹
1
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE PEERS · MED P/E 17.5
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| NITINSPIN | ₹640.00 | -2.12% | ₹3,598 Cr | 17.35 | N/A | N/A | 56.71% | View |
| RAYMONDLSL | ₹569.00 | -0.91% | ₹3,467 Cr | 20.41 | N/A | N/A | N/A | View |
| SANGAMIND | ₹604.00 | -0.92% | ₹3,035 Cr | 24.02 | N/A | N/A | 70.52% | View |
| SPORTKING YOU | ₹220.00 | -0.97% | ₹2,796 Cr | 17.47 | N/A | N/A | 74.36% | View |
| GANECOS | ₹994.50 | -3.16% | ₹2,665 Cr | 48.71 | N/A | N/A | 39.33% | View |
| INDORAMA | ₹91.70 | -6.01% | ₹2,394 Cr | 11.94 | 2.11 | N/A | 75.00% | View |
| SIYSIL | ₹516.00 | -2.85% | ₹2,341 Cr | 10.16 | N/A | N/A | 67.44% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹220.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternSPORTKING
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
SPORTKING — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — SPORTKINGLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — SPORTKINGLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||