LIVE
SU
SUBEXLTD
₹17.59
▼ -0.29 (-1.62%)
Tech: N/A
Del. 58.3%
VWAP ₹17.68
Open
₹17.91
Prev Close
₹17.88
Volume
1,683,676
Mkt Cap
₹989 Cr
P/E
33.56
Circuit Hi
₹21.45
Circuit Lo
₹14.31
VWAP
₹17.68
Lot Size
1
Sector P/E
31.03
Price Ranges
CMP ₹17.59
LIVE
Day Range
Spread ₹0.48
PC
VWAP
₹17.59
Day Low₹17.50
Prev Close₹17.88
Day High₹17.98
Position
19%
vs Prev Close
-1.62%
Intraday Range
₹0.48
VWAP
₹17.68
52-Week Range
Spread ₹13
₹17.59
← DangerCaution
WatchNear ATH →
52W Low₹6.61
Percentile86th
52W High₹19.39
From 52W High
-9.3%
From 52W Low
+166.1%
Annual Range
₹13
Volatility
193.3%
Price Chart
OPEN
₹17.91
HIGH
₹17.98
LOW
₹17.50
PREV CLOSE
₹17.88
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹19.39
52W Low
₹6.61
P/E
33.56
Sector P/E
31.03
Book Value
₹6.17
P/B Ratio
2.9
Dividend
4.19%
Beta
-
P/E vs Sector P/E
SUBEXLTD
33.6
Sector
31.0
Trading Activity
Close Price
₹17.57
Base Price
₹17.88
Total Traded Value
₹2.98 Cr
Quantity Traded
1,683,676
Total Buy Qty
—
Total Sell Qty
—
Issued Size
562,002,935
FFMC
₹975.99 Cr
Volatility & Margin Metrics
Daily Volatility
3.30%
Annual Volatility
63.05%
Impact Cost
0.64%
Applicable Margin
50.00%
Security VaR
21.86%
VaR Margin
21.86%
Extreme Loss Margin
3.50%
Adhoc Margin
24.64%
Tick Size
₹0.01
Price Band
14.31-21.45
52W High Date
21-Aug-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility3.30%
Annual Volatility63.05%
Security Information
NSE
ISIN
INE754A01055
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
05 Nov 2020
Last Updated
02-Sep-2026 16:00:00
Technical Rating
Technical rating data not available
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹989 Cr
P/E
33.56
P/B
2.9
ROE
8.32%
EPS (TTM)
₹0.50
Dividend
4.19%
Book Val
₹6.17
Sector P/E
31.03
Oscillator SignalsDAILY
Oscillator data not available
Overall Signal
Overall signal data not available
RSI StatusN/A
Trend (ADX)N/A
MACD CrossN/A
Price Zones
Support/resistance zone data not available
Moving Averages
Moving average data not available
Classic Pivot PointsPREV SESSION
Pivot point data not available
Market Cap
₹989 Cr
P/E
33.56
P/B
2.9
EPS (TTM)
₹0.50
Div. Yield
4.19%
Book Val
₹6.17
Sector P/E
31.03
Face Val
₹5
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 79 | 73 | +8.8% | 66 | +19.6% |
| Revenue | 84 | 81 | +4.5% | 82 | +2.3% |
| Op. Profit | 15 | 9 | +66.7% | 4 | +284.6% |
| OPM % | 18.88% | 12.34% | +6.5pp | 5.92% | +13.0pp |
| Other Income | 5 | 8 | -37.3% | 16 | -70.3% |
| Interest | 1 | 1 | -25.0% | 1 | -40.0% |
| Depreciation | 3 | 3 | -10.3% | 4 | -35.0% |
| PBT | 17 | 13 | +28.9% | 15 | +12.2% |
| Net Profit | 14 | 10 | +43.4% | 13 | +10.9% |
| EPS (₹) | 0.26 | 0.18 | +44.4% | 0.23 | +13.0% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
8.32%
ROCE
9.21%
P/E
31.4x
P/B
2.9x
Book Value ₹/sh
6.17
Div Yield
4.19%
EPS TTM ₹
0.5
Face Value ₹
5
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 369 | +13.8% | -43 | +41.9% | -0.85 |
| Mar 2018 | 326 | -11.7% | 21 | +147.9% | 0.37 |
| Mar 2019 | 349 | +7.2% | 25 | +21.7% | 0.45 |
| Mar 2020 | 380 | +8.7% | -269 | -1,167.9% | -4.94 |
| Mar 2021 | 377 | -0.7% | 52 | +119.2% | 0.96 |
| Mar 2022 | 344 | -8.8% | 21 | -59.4% | 0.38 |
| Mar 2023 | 287 | -16.6% | -51 | -343.8% | -0.93 |
| Mar 2024 | 317 | +10.3% | -192 | -274.4% | -3.47 |
| Mar 2025 | 293 | -7.6% | -31 | +83.6% | -0.57 |
| Mar 2026 | 311 | +6.2% | 29 | +190.8% | 0.51 |
Peer Comparison
Peer comparison data not available
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹17.59
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
SUBEXLTD
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
SUBEXLTD — Related News
No news available for SUBEXLTD right now.
Filter:
Corporate Announcements — SUBEXLTD
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — SUBEXLTD
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||