Live
SUNPHARMA
₹1,737.00
▼ -6.00 (-0.34%)
Tech: SELL
Del. 66.66%
VWAP ₹1,733.49
Open
₹1,753.00
Prev Close
₹1,743.00
Volume
2,109,643
Mkt Cap
₹416,764 Cr
P/E
34.51
Circuit Hi
₹1,917.30
Circuit Lo
₹1,568.70
VWAP
₹1,733.49
Lot Size
1
Sector P/E
33.04
Price Ranges
CMP ₹1,737.00
Live
Day Range
Spread ₹34.50
PC
VWAP
₹1,737.00
Day Low₹1,721.10
Prev Close₹1,743.00
Day High₹1,755.60
Position
46%
vs Prev Close
-0.34%
Intraday Range
₹34.50
VWAP
₹1,733.49
52-Week Range
Spread ₹463
₹1,737.00
← Near lowCautionWatchNear high →
52W Low₹1583.7
Percentile33th
52W High₹2046.9
From 52W High
-15.1%
From 52W Low
+9.7%
Annual Range
₹463
Volatility
29.2%
Price Chart
OPEN
₹1,753.00
HIGH
₹1,755.60
LOW
₹1,721.10
PREV CLOSE
₹1,743.00
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹2046.9
52W Low
₹1583.7
P/E
34.51
Sector P/E
33.04
Book Value
₹348.31
P/B Ratio
5.01
Dividend
0.92%
Beta
-
P/E vs Sector P/E
SUNPHARMA
34.5
Sector
33.0
Trading Activity
Close Price
—
Base Price
₹1,743.00
Total Traded Value
₹365.70 Cr
Quantity Traded
1,678,619
Total Buy Qty
76,949
Total Sell Qty
50,592
Issued Size
2,399,334,970
FFMC
₹183,417.49 Cr
BUY 60.3%Buy / Sell PressureSELL 39.7%
Volatility & Margin Metrics
Daily Volatility
1.22%
Annual Volatility
23.31%
Impact Cost
0.02%
Applicable Margin
12.50%
Security VaR
7.62%
VaR Margin
9.00%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
1568.70-1917.30
52W High Date
31-Jul-2026 00:00:00
52W Low Date
29-Jan-2026 00:00:00
Daily Volatility1.22%
Annual Volatility23.31%
Security Information
NSE
ISININE044A01036
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date08 Feb 1995
Last Updated21-Oct-2026 15:13:35
Technical Rating
1
Buy
8
Neutral
6
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹2,174.34
Target
+25.2%
Upside
33
Analysts
Market Cap
₹416,764 Cr
P/E
34.51
P/B
5.01
ROE
13.79%
EPS (TTM)
₹50.40
Dividend
0.92%
Book Val
₹348.31
Sector P/E
33.04
Oscillator SignalsUPDATED 2026-10-19 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 46.64 | Neutral |
| Stochastic %K (14) | 52.41 | Neutral |
| Stochastic %D (14) | 38.04 | Neutral |
| Stoch RSI (14) | 86.57 | Sell |
| CCI (20) | -47.10 | Neutral |
| Williams %R (14) | -47.59 | Neutral |
| MFI (14) | 52.31 | Neutral |
| MACD (12,26) | 0.91 | Buy |
| ADX (14) | 17.93 | Neutral |
| ROC (14) | -1.58 | Sell |
| Aroon Osc (14) | -21.43 | Sell |
| Ultimate Osc | 49.48 | Neutral |
| Awesome Osc | -35.93 | Sell |
| Supertrend (10) | 1,751.75 | Sell |
| VWAP | 1,846.22 | Sell |
Overall Signal
1 Buy8 Neutral6 Sell
RSI Status46.64 · Neutral
Trend (ADX)17.93 · Weak / Ranging
MACD Cross0.91 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹1,855.70 | -6.4% | Sell |
| SMA 10 | ₹1,854.05 | -6.31% | Sell |
| SMA 15 | ₹1,859.15 | -6.57% | Sell |
| SMA 20 | ₹1,877.39 | -7.48% | Sell |
| SMA 25 | ₹1,884.50 | -7.83% | Sell |
| SMA 30 | ₹1,885.87 | -7.89% | Sell |
| SMA 40 | ₹1,900.80 | -8.62% | Sell |
| SMA 50 | ₹1,913.98 | -9.25% | Sell |
| SMA 100 | ₹1,884.20 | -7.81% | Sell |
| SMA 200 | ₹1,807.58 | -3.9% | Sell |
| EMA 5 | ₹1,857.72 | -6.5% | Sell |
| EMA 10 | ₹1,859.94 | -6.61% | Sell |
| EMA 15 | ₹1,865.79 | -6.9% | Sell |
| EMA 20 | ₹1,871.99 | -7.21% | Sell |
| EMA 25 | ₹1,877.36 | -7.48% | Sell |
| EMA 30 | ₹1,881.53 | -7.68% | Sell |
| EMA 40 | ₹1,886.33 | -7.92% | Sell |
| EMA 50 | ₹1,887.40 | -7.97% | Sell |
| EMA 100 | ₹1,868.88 | -7.06% | Sell |
| EMA 200 | ₹1,816.10 | -4.36% | Sell |
| WMA 5 | ₹1,857.33 | -6.48% | Sell |
| WMA 10 | ₹1,856.18 | -6.42% | Sell |
| WMA 15 | ₹1,855.82 | -6.4% | Sell |
| WMA 20 | ₹1,861.58 | -6.69% | Sell |
| WMA 25 | ₹1,868.85 | -7.06% | Sell |
| WMA 30 | ₹1,873.98 | -7.31% | Sell |
| WMA 40 | ₹1,882.81 | -7.74% | Sell |
| WMA 50 | ₹1,892.50 | -8.22% | Sell |
| WMA 100 | ₹1,896.77 | -8.42% | Sell |
| WMA 200 | ₹1,848.41 | -6.03% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹1,877.39 | -7.48% |
| Resistance 1 | ₹1,952.38 | -11.03% |
| Resistance 2 | ₹2,027.37 | -14.32% |
| Support 1 | ₹1,802.40 | -3.63% |
| Support 2 | ₹1,727.41 | +0.56% |
| Supertrend (10) | ₹1,751.75 | -0.84% |
| VWAP | ₹1,846.22 | -5.92% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹416,764 Cr
P/E
34.51
P/B
5.01
EPS (TTM)
₹50.40
Div. Yield
0.92%
Book Val
₹348.31
Sector P/E
33.04
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 15,184 | 14,560 | +4.3% | 13,786 | +10.1% |
| Revenue | 15,907 | 15,018 | +5.9% | 14,251 | +11.6% |
| Op. Profit | 4,097 | 3,902 | +5.0% | 3,418 | +19.9% |
| OPM % | 26.98% | 26.8% | +0.2pp | 24.8% | +2.2pp |
| Other Income | 724 | 459 | +57.8% | 465 | +55.8% |
| Interest | 100 | 86 | +16.1% | 75 | +33.3% |
| Depreciation | 739 | 776 | -4.7% | 701 | +5.5% |
| PBT | 4,099 | 3,551 | +15.4% | 3,173 | +29.2% |
| Net Profit | 2,901 | 2,710 | +7.1% | 2,293 | +26.5% |
| EPS (₹) | 12.10 | 11.30 | +7.1% | 9.50 | +27.4% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
13.79%
ROCE
17.94%
P/E
34.5x
P/B
5.01x
Book Value ₹/sh
348.31
Div Yield
0.92%
EPS TTM ₹
50.4
Face Value ₹
1
Category
Largecap
Analyst Forecast
BUY consensus · 33 analysts
AVG PRICE TARGET
₹2,174.34
IMPLIED UPSIDE
+25.18%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 32,202 | +10.5% | 7,836 | +38.5% | 29.00 |
| Mar 2018 | 27,328 | -15.1% | 2,568 | -67.2% | 8.70 |
| Mar 2019 | 30,091 | +10.1% | 3,209 | +25.0% | 11.10 |
| Mar 2020 | 33,489 | +11.3% | 4,187 | +30.5% | 15.70 |
| Mar 2021 | 34,357 | +2.6% | 2,285 | -45.4% | 12.10 |
| Mar 2022 | 39,730 | +15.6% | 3,406 | +49.1% | 13.60 |
| Mar 2023 | 44,520 | +12.1% | 8,561 | +151.4% | 35.30 |
| Mar 2024 | 49,887 | +12.1% | 9,648 | +12.7% | 39.90 |
| Mar 2025 | 54,729 | +9.7% | 10,980 | +13.8% | 45.60 |
| Mar 2026 | 61,674 | +12.7% | 11,565 | +5.3% | 47.80 |
Peer ComparisonNSE PEERS · MED P/E 33.0
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| SUNPHARMA YOU | ₹1,737.00 | -0.34% | ₹416,764 Cr | 33.04 | N/A | N/A | 52.68% | View |
| DIVISLAB | ₹9,090.50 | +0.04% | ₹241,324 Cr | 80.97 | N/A | N/A | 51.88% | View |
| TORNTPHARM | ₹4,540.10 | -0.41% | ₹172,691 Cr | 77.72 | N/A | N/A | 60.78% | View |
| ZYDUSLIFE | ₹1,113.60 | -0.03% | ₹111,082 Cr | 22.34 | N/A | N/A | 75.01% | View |
| LAURUSLABS | ₹2,010.00 | -2.85% | ₹108,603 Cr | 102.51 | N/A | N/A | 27.47% | View |
| CIPLA | ₹1,312.70 | -0.86% | ₹106,049 Cr | 29.86 | N/A | N/A | N/A | View |
| DRREDDY | ₹1,241.80 | -0.06% | ₹103,651 Cr | 32.58 | N/A | N/A | N/A | View |
Analyst ConsensusLive
BUY · 33 ANALYSTS
AVG TARGET
₹2,174.34
UPSIDE
+25.2%
HIGH TARGET
₹2,400.00
LOW TARGET
₹1,830.00
Rating Distribution33 ANALYSTS
Strong Buy18(55%)
Buy10(30%)
Hold1(3%)
Sell3(9%)
Strong Sell1(3%)
Target RangeCMP ₹1,737.00
₹1,830.00₹2,174.34 avg₹2,400.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Geojit Research | Hold | ₹2,070.00 | +19.2% | 2026-09-22 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternSUNPHARMA
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
SUNPHARMA — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — SUNPHARMALoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — SUNPHARMALoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||