LIVE
CO
COHANCE
₹450.45
▼ -3.55 (-0.78%)
Tech: N/A
Del. 49.38%
VWAP ₹450.66
Open
₹453.70
Prev Close
₹454.00
Volume
272,982
Mkt Cap
₹17,234 Cr
P/E
296.77
Circuit Hi
₹544.80
Circuit Lo
₹363.20
VWAP
₹450.66
Lot Size
1
Sector P/E
289.64
Price Ranges
CMP ₹450.45
LIVE
Day Range
Spread ₹7.50
PC
VWAP
₹450.45
Day Low₹447.25
Prev Close₹454.00
Day High₹454.75
Position
43%
vs Prev Close
-0.78%
Intraday Range
₹7.50
VWAP
₹450.66
52-Week Range
Spread ₹772
₹450.45
← DangerCaution
WatchNear ATH →
52W Low₹266.7
Percentile24th
52W High₹1038.9
From 52W High
-56.6%
From 52W Low
+68.9%
Annual Range
₹772
Volatility
289.5%
Price Chart
OPEN
₹453.70
HIGH
₹454.75
LOW
₹447.25
PREV CLOSE
₹454.00
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1038.9
52W Low
₹266.7
P/E
296.77
Sector P/E
289.64
Book Value
₹102.23
P/B Ratio
4.44
Dividend
1.32%
Beta
-
P/E vs Sector P/E
COHANCE
296.8
Sector
289.6
Trading Activity
Close Price
₹449.90
Base Price
₹454.00
Total Traded Value
₹12.30 Cr
Quantity Traded
272,982
Total Buy Qty
—
Total Sell Qty
—
Issued Size
382,597,330
FFMC
₹7,309.15 Cr
Volatility & Margin Metrics
Daily Volatility
2.97%
Annual Volatility
56.74%
Impact Cost
0.11%
Applicable Margin
23.03%
Security VaR
19.53%
VaR Margin
19.53%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
363.20-544.80
52W High Date
08-Sep-2025 00:00:00
52W Low Date
09-Mar-2026 00:00:00
Daily Volatility2.97%
Annual Volatility56.74%
Security Information
NSE
ISIN
INE03QK01018
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
09 Mar 2020
Last Updated
28-Aug-2026 16:00:00
Technical Rating
Technical rating data not available
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹17,234 Cr
P/E
296.77
P/B
4.44
ROE
14.38%
EPS (TTM)
₹2.80
Dividend
1.32%
Book Val
₹102.23
Sector P/E
289.64
Oscillator SignalsDAILY
Oscillator data not available
Overall Signal
Overall signal data not available
RSI StatusN/A
Trend (ADX)N/A
MACD CrossN/A
Price Zones
Support/resistance zone data not available
Moving Averages
Moving average data not available
Classic Pivot PointsPREV SESSION
Pivot point data not available
Market Cap
₹17,234 Cr
P/E
296.77
P/B
4.44
EPS (TTM)
₹2.80
Div. Yield
1.32%
Book Val
₹102.23
Sector P/E
289.64
Face Val
₹1
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 422 | 619 | -31.8% | 549 | -23.1% |
| Revenue | 435 | 617 | -29.6% | 564 | -22.9% |
| Op. Profit | 1 | 82 | -98.5% | 104 | -98.8% |
| OPM % | 0.27% | 13.27% | -13.0pp | 18.92% | -18.7pp |
| Other Income | 12 | -2 | +783.3% | 14 | -13.4% |
| Interest | 7 | 9 | -27.2% | 10 | -34.3% |
| Depreciation | 50 | 51 | -3.3% | 45 | +9.8% |
| PBT | -43 | 20 | -315.6% | 63 | -168.3% |
| Net Profit | -45 | 8 | -644.6% | 46 | -197.4% |
| EPS (₹) | -0.63 | 0.51 | -223.5% | 1.28 | -149.2% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
14.38%
ROCE
13.36%
P/E
296.7x
P/B
4.44x
Book Value ₹/sh
102.23
Div Yield
1.32%
EPS TTM ₹
2.8
Face Value ₹
1
Category
Smallcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2019 | 378 | - | 109 | - | 8.59 |
| Mar 2020 | 852 | +125.1% | 317 | +190.0% | 12.45 |
| Mar 2021 | 1,024 | +20.2% | 362 | +14.3% | 14.23 |
| Mar 2022 | 1,413 | +37.9% | 454 | +25.3% | 17.83 |
| Mar 2023 | 1,387 | -1.8% | 411 | -9.4% | 16.16 |
| Mar 2024 | 1,113 | -19.7% | 300 | -27.0% | 11.80 |
| Mar 2025 | 1,256 | +12.8% | 265 | -11.8% | 10.52 |
| Mar 2026 | 2,269 | +80.6% | 127 | -52.0% | 4.69 |
Peer Comparison
Peer comparison data not available
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹450.45
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
COHANCE
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
COHANCE — Related News
No news available for COHANCE right now.
Filter:
Corporate Announcements — COHANCE
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — COHANCE
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||