TNPL

Tamil Nadu Newsprint & Papers Limited NSE ·Paper & Paper Products

₹138.35

▼ -0.88 (-0.63%)

Tech: NEUTRAL Del. 51.43% VWAP ₹137.95

Open

₹140.14

Prev Close

₹139.23

Volume

52,193

Mkt Cap

₹954 Cr

P/E

3.69

Circuit Hi

₹167.07

Circuit Lo

₹111.39

VWAP

₹137.95

Lot Size

Sector P/E

3.69

Price Ranges

CMP ₹138.35 Close

Day Range Spread ₹2.94

VWAP

₹138.35

Day Low₹137.20

Prev Close₹139.23

Day High₹140.14

Position

39%

vs Prev Close

-0.63%

Intraday Range

₹2.94

VWAP

₹137.95

52-Week Range Spread ₹45

₹138.35

← Near lowCautionWatchNear high →

52W Low₹121.51

Percentile37th

52W High₹166.66

From 52W High

-17%

From 52W Low

+13.9%

Annual Range

₹45

Volatility

37.2%

Price Chart

OPEN

₹140.14

HIGH

₹140.14

LOW

₹137.20

PREV CLOSE

₹139.23

Market Depth

BID

Bid 5——

Bid 4——

Bid 3——

Bid 2——

Bid 1——

ASK

Ask 1——

Ask 2——

Ask 3——

Ask 4——

Ask 5——

Session Info

52W High ₹166.66

52W Low ₹121.51

P/E 3.69

Sector P/E 3.69

Book Value ₹334.60

P/B Ratio 0.42

Dividend 2.87%

Beta -

P/E vs Sector P/E

TNPL

3.7

Sector

3.7

Trading Activity

Close Price

₹137.80

Base Price

₹139.23

Total Traded Value

₹0.72 Cr

Quantity Traded

52,193

Total Buy Qty

—

Total Sell Qty

—

Issued Size

69,210,600

FFMC

₹495.81 Cr

Volatility & Margin Metrics

Daily Volatility

2.07%

Annual Volatility

39.55%

Impact Cost

0.17%

Applicable Margin

16.75%

Security VaR

13.25%

VaR Margin

13.25%

Extreme Loss Margin

3.50%

Adhoc Margin

—

Tick Size

₹0.01

Price Band

111.39-167.07

52W High Date

28-Oct-2025 00:00:00

52W Low Date

30-Mar-2026 00:00:00

Daily Volatility2.07%

Annual Volatility39.55%

Security Information NSE

ISININE107A01015

SeriesEQ

Market TypeN

Symbol StatusNM

Security StatusListed

Listing Date14 Feb 1996

Last Updated19-Oct-2026 16:00:00

Technical Rating

Buy

Neutral

Sell

Delivery Analysis30D Avg: —

—

Today's Delivery %

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

Trend (5D)

—

Analyst ConsensusLoading…

—

Target

—

Upside

—

Analysts

Market Cap

₹954 Cr

P/E

3.69

P/B

0.42

ROE

10.7%

EPS (TTM)

N/A

Dividend

2.87%

Book Val

₹334.60

Sector P/E

3.69

Oscillator SignalsUPDATED 2026-10-16 19:30:00

Indicator	Value	Signal
RSI (14)	54.62	Neutral
Stochastic %K (14)	50.45	Neutral
Stochastic %D (14)	41.88	Neutral
Stoch RSI (14)	41.36	Neutral
CCI (20)	-20.62	Neutral
Williams %R (14)	-49.55	Neutral
MFI (14)	29.97	Neutral
MACD (12,26)	-0.09	Sell
ADX (14)	18.23	Neutral
ROC (14)	-4.83	Sell
Aroon Osc (14)	-64.29	Sell
Ultimate Osc	53.43	Neutral
Awesome Osc	0.65	Buy
Supertrend (10)	126.83	Buy
VWAP	147.02	Sell

Overall Signal

                    2 Buy9 Neutral4 Sell
                

RSI Status54.62 · Neutral

Trend (ADX)18.23 · Weak / Ranging

MACD Cross-0.09 · Bearish

Price Zones

Support/resistance zone data not available

Moving Averages

Period	Value	vs Price	Signal
SMA 5	₹147.85	-6.43%	Sell
SMA 10	₹147.82	-6.41%	Sell
SMA 15	₹150.78	-8.24%	Sell
SMA 20	₹150.39	-8.01%	Sell
SMA 25	₹148.51	-6.84%	Sell
SMA 30	₹147.05	-5.92%	Sell
SMA 40	₹148.31	-6.72%	Sell
SMA 50	₹148.37	-6.75%	Sell
SMA 100	₹147.90	-6.46%	Sell
SMA 200	₹143.44	-3.55%	Sell
EMA 5	₹149.48	-7.45%	Sell
EMA 10	₹149.01	-7.15%	Sell
EMA 15	₹148.96	-7.12%	Sell
EMA 20	₹148.84	-7.05%	Sell
EMA 25	₹148.71	-6.97%	Sell
EMA 30	₹148.57	-6.88%	Sell
EMA 40	₹148.32	-6.72%	Sell
EMA 50	₹148.08	-6.57%	Sell
EMA 100	₹147.08	-5.94%	Sell
EMA 200	₹146.79	-5.75%	Sell
WMA 5	₹149.57	-7.5%	Sell
WMA 10	₹148.06	-6.56%	Sell
WMA 15	₹148.87	-7.07%	Sell
WMA 20	₹149.75	-7.61%	Sell
WMA 25	₹149.53	-7.48%	Sell
WMA 30	₹148.94	-7.11%	Sell
WMA 40	₹148.33	-6.73%	Sell
WMA 50	₹148.39	-6.77%	Sell
WMA 100	₹147.72	-6.34%	Sell
WMA 200	₹145.49	-4.91%	Sell

Key LevelsDAILY · STOCKEZEE

Level	Price	Distance
Pivot Point	₹150.39	-8.01%
Resistance 1	₹161.18	-14.16%
Resistance 2	₹171.97	-19.55%
Support 1	₹139.60	-0.9%
Support 2	₹128.80	+7.41%
Supertrend (10)	₹126.83	+9.08%
VWAP	₹147.02	-5.9%

Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.

Market Cap

₹954 Cr

P/E

3.69

P/B

0.42

EPS (TTM)

N/A

Div. Yield

2.87%

Book Val

₹334.60

Sector P/E

3.69

Face Val

₹10

Order Book ORDER INFLOW · ₹ CR · SOURCE: DHAN

No order book data available — this company does not disclose order flow to the Dhan feed

Quarterly Results₹ CR · STANDALONE · QoQ & YoY

Quarterly results not available

Key Financial RatiosTTM · STANDALONE

ROE

10.7%

ROCE

6.76%

P/E

3.7x

P/B

0.42x

Book Value ₹/sh

334.6

Div Yield

2.87%

Face Value ₹

Category

Microcap

Analyst Forecast

Analyst forecast data not available for this stock

Revenue & Profit Trend ₹ CR · STANDALONE

Revenue & profit trend data not available

Annual Financial Trend₹ CR · STANDALONE

Annual financial data not available

Peer ComparisonNSE PEERS · MED P/E 13.9

Company	Price	Chg %	Mkt Cap	P/E	EPS	D/E	Promoter
ANDHRAPAP	₹69.10	+1.04%	₹1,374 Cr	49.22	N/A	N/A	72.45%	View
SESHAPAPER	₹209.02	-4.32%	₹1,318 Cr	13.91	N/A	N/A	43.30%	View
NRAIL	₹714.00	-2.43%	₹1,215 Cr	18.41	N/A	N/A	74.29%	View
TNPL YOU	₹138.35	-0.63%	₹958 Cr	3.69	N/A	N/A	35.32%	View
PDMJEPAPER	₹95.85	-1.48%	₹910 Cr	10.14	N/A	N/A	71.55%	View
EMAMIPAP	₹117.00	-3.69%	₹708 Cr	7.79	N/A	N/A	74.97%	View
SATIA	₹66.00	-3.14%	₹660 Cr	148.58	N/A	N/A	52.46%	View

Analyst ConsensusLoading…

—

AVG TARGET

—

UPSIDE

—

HIGH TARGET

—

LOW TARGET

—

Rating Distribution—

Loading ratings…

Target RangeCMP ₹138.35

———

Price targets not available for this stock

                     Source:
                    stockanalysis.com 
                

Brokerage Recommendations

Broker	Rating	Target	Upside	Date
Loading brokerage recommendations…

Futures LTP

N/A

Open Interest

N/A

Put/Call Ratio

N/A

Max Pain / IV

N/A

Delivery Analysis — Last 10 SessionsLoading…

—

Today's Delivery %

—

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

5D Trend

—

Intensity—

0%25%50%75%100%

Put/Call Ratio & OI SentimentN/A

Put/Call ratio and OI sentiment data is not available for this symbol yet.

OI BUILDUP — KEY STRIKES

OI buildup-by-strike data not available

Delivery — 10 Session History30D AVG —

Date	Total Volume	Del. Qty	Del. %	vs 30D Avg	Intensity
Loading delivery history…

F&O Eligibility & Status

Loading…

Fetching F&O status…

Option Chain — CE & PE

Loading option chain…

Loading shareholding…

PatternTNPL

Loading…

Quarterly Trend — QoQ Movement

QUARTER
Loading quarterly data…

Distribution

Live Shareholding — NSE Data

Loading…

Fetching shareholding data…

TNPL — Latest NewsLoading…

Fetching news…

Filter:

Corporate Announcements — TNPLLoading…

Fetching announcements…

Dividends

—

All listed

Splits

—

All listed

Bonuses

—

All listed

Rights

—

All listed

Corporate Actions — TNPLLoading…

Fetching corporate actions…

Historical Price, Volume & Delivery

Date	Open	High	Low	Close	Prev Close	VWAP	Volume	Value	Trades	Del. Qty	Del. %	Strength
Select a date range and click Load

Community — TNPL View all

No posts about TNPL yet