Close
TMB
₹871.00
▲ +13.70 (+1.6%)
Tech: NEUTRAL
Del. 44.01%
VWAP ₹869.66
Open
₹857.30
Prev Close
₹857.30
Volume
95,047
Mkt Cap
₹13,750 Cr
P/E
9.52
Circuit Hi
₹1,028.75
Circuit Lo
₹685.85
VWAP
₹869.66
Lot Size
1
Sector P/E
9.52
Price Ranges
CMP ₹871.00
Close
Day Range
Spread ₹26.55
PC
VWAP
₹871.00
Day Low₹850.20
Prev Close₹857.30
Day High₹876.75
Position
78%
vs Prev Close
+1.6%
Intraday Range
₹26.55
VWAP
₹869.66
52-Week Range
Spread ₹515
₹871.00
← Near lowCautionWatchNear high →
52W Low₹438.75
Percentile84th
52W High₹954.2
From 52W High
-8.7%
From 52W Low
+98.5%
Annual Range
₹515
Volatility
117.5%
Price Chart
OPEN
₹857.30
HIGH
₹876.75
LOW
₹850.20
PREV CLOSE
₹857.30
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹954.2
52W Low
₹438.75
P/E
9.52
Sector P/E
9.52
Book Value
₹667.00
P/B Ratio
1.28
Dividend
1.46%
Beta
-
P/E vs Sector P/E
TMB
9.5
Sector
9.5
Trading Activity
Close Price
₹868.35
Base Price
₹857.30
Total Traded Value
₹8.27 Cr
Quantity Traded
95,047
Total Buy Qty
—
Total Sell Qty
—
Issued Size
158,351,454
FFMC
₹10,173.37 Cr
Volatility & Margin Metrics
Daily Volatility
2.15%
Annual Volatility
41.08%
Impact Cost
0.06%
Applicable Margin
17.27%
Security VaR
13.77%
VaR Margin
13.77%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
685.85-1028.75
52W High Date
07-Sep-2026 00:00:00
52W Low Date
20-Oct-2025 00:00:00
Daily Volatility2.15%
Annual Volatility41.08%
Security Information
NSE
ISININE668A01016
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date15 Sep 2022
Last Updated19-Oct-2026 16:00:00
Technical Rating
4
Buy
6
Neutral
5
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹13,750 Cr
P/E
9.52
P/B
1.28
ROE
13.23%
EPS (TTM)
N/A
Dividend
1.46%
Book Val
₹667.00
Sector P/E
9.52
Oscillator SignalsUPDATED 2026-10-19 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 43.77 | Neutral |
| Stochastic %K (14) | 21.45 | Neutral |
| Stochastic %D (14) | 29.13 | Neutral |
| Stoch RSI (14) | 14.77 | Buy |
| CCI (20) | -169.94 | Buy |
| Williams %R (14) | -78.55 | Neutral |
| MFI (14) | 23.81 | Neutral |
| MACD (12,26) | -6.56 | Sell |
| ADX (14) | 22.73 | Sell |
| ROC (14) | -7.78 | Sell |
| Aroon Osc (14) | -100.00 | Sell |
| Ultimate Osc | 50.29 | Neutral |
| Awesome Osc | -3.95 | Sell |
| Supertrend (10) | 755.68 | Buy |
| VWAP | 857.99 | Buy |
Overall Signal
4 Buy6 Neutral5 Sell
RSI Status43.77 · Neutral
Trend (ADX)22.73 · Weak / Ranging
MACD Cross-6.56 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹888.83 | -2.01% | Sell |
| SMA 10 | ₹889.03 | -2.03% | Sell |
| SMA 15 | ₹900.69 | -3.3% | Sell |
| SMA 20 | ₹906.63 | -3.93% | Sell |
| SMA 25 | ₹902.26 | -3.46% | Sell |
| SMA 30 | ₹894.48 | -2.62% | Sell |
| SMA 40 | ₹886.68 | -1.77% | Sell |
| SMA 50 | ₹876.95 | -0.68% | Sell |
| SMA 100 | ₹808.14 | +7.78% | Buy |
| SMA 200 | ₹707.27 | +23.15% | Buy |
| EMA 5 | ₹883.15 | -1.38% | Sell |
| EMA 10 | ₹890.63 | -2.2% | Sell |
| EMA 15 | ₹893.41 | -2.51% | Sell |
| EMA 20 | ₹893.18 | -2.48% | Sell |
| EMA 25 | ₹891.02 | -2.25% | Sell |
| EMA 30 | ₹887.63 | -1.87% | Sell |
| EMA 40 | ₹878.74 | -0.88% | Sell |
| EMA 50 | ₹868.47 | +0.29% | Buy |
| EMA 100 | ₹814.60 | +6.92% | Buy |
| EMA 200 | ₹714.51 | +21.9% | Buy |
| WMA 5 | ₹883.50 | -1.41% | Sell |
| WMA 10 | ₹887.98 | -1.91% | Sell |
| WMA 15 | ₹892.47 | -2.41% | Sell |
| WMA 20 | ₹897.85 | -2.99% | Sell |
| WMA 25 | ₹900.08 | -3.23% | Sell |
| WMA 30 | ₹899.43 | -3.16% | Sell |
| WMA 40 | ₹895.09 | -2.69% | Sell |
| WMA 50 | ₹890.52 | -2.19% | Sell |
| WMA 100 | ₹850.08 | +2.46% | Buy |
| WMA 200 | ₹775.82 | +12.27% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹906.63 | -3.93% |
| Resistance 1 | ₹951.54 | -8.46% |
| Resistance 2 | ₹996.45 | -12.59% |
| Support 1 | ₹861.71 | +1.08% |
| Support 2 | ₹816.80 | +6.64% |
| Supertrend (10) | ₹755.68 | +15.26% |
| VWAP | ₹857.99 | +1.52% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹13,750 Cr
P/E
9.52
P/B
1.28
EPS (TTM)
N/A
Div. Yield
1.46%
Book Val
₹667.00
Sector P/E
9.52
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · QoQ & YoY
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
13.23%
ROCE
6.77%
P/E
9.4x
P/B
1.28x
Book Value ₹/sh
667
Div Yield
1.46%
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE PEERS · MED P/E 8.7
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| CUB | ₹231.08 | +1.63% | ₹22,895 Cr | 16.31 | N/A | N/A | N/A | View |
| J&KBANK | ₹139.30 | +3.70% | ₹15,339 Cr | 6.66 | N/A | N/A | 59.40% | View |
| SOUTHBANK | ₹54.05 | +5.05% | ₹14,158 Cr | 8.96 | 1.63 | N/A | N/A | View |
| TMB YOU | ₹871.00 | +1.60% | ₹13,792 Cr | 9.52 | N/A | N/A | N/A | View |
| KTKBANK | ₹330.30 | +0.14% | ₹12,498 Cr | 8.68 | N/A | N/A | N/A | View |
| DCBBANK | ₹210.35 | +0.28% | ₹6,777 Cr | 8.61 | N/A | N/A | 16.22% | View |
| CSBBANK | ₹312.05 | +1.02% | ₹5,414 Cr | 8.16 | N/A | N/A | 40.00% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹871.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternTMB
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
TMB — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — TMBLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — TMBLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||