Live
BYKE
₹27.67
▲ +0.23 (+0.84%)
Tech: NEUTRAL
Del. 78.1%
VWAP ₹27.38
Open
₹27.00
Prev Close
₹27.44
Volume
28,386
Mkt Cap
₹143 Cr
P/E
21.08
Circuit Hi
₹32.92
Circuit Lo
₹21.96
VWAP
₹27.38
Lot Size
1
Sector P/E
21.08
Price Ranges
CMP ₹27.67
Live
Day Range
Spread ₹1.08
PC
VWAP
₹27.67
Day Low₹26.92
Prev Close₹27.44
Day High₹28.00
Position
69%
vs Prev Close
+0.84%
Intraday Range
₹1.08
VWAP
₹27.38
52-Week Range
Spread ₹40
₹27.67
← Near lowCautionWatchNear high →
52W Low₹26.25
Percentile4th
52W High₹66.36
From 52W High
-58.3%
From 52W Low
+5.4%
Annual Range
₹40
Volatility
152.8%
Price Chart
OPEN
₹27.00
HIGH
₹28.00
LOW
₹26.92
PREV CLOSE
₹27.44
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹66.36
52W Low
₹26.25
P/E
21.08
Sector P/E
21.08
Book Value
₹44.28
P/B Ratio
0.62
Dividend
-
Beta
-
P/E vs Sector P/E
BYKE
21.1
Sector
21.1
Trading Activity
Close Price
₹27.44
Base Price
₹27.44
Total Traded Value
₹0.08 Cr
Quantity Traded
28,386
Total Buy Qty
—
Total Sell Qty
—
Issued Size
52,279,300
FFMC
₹81.74 Cr
Volatility & Margin Metrics
Daily Volatility
2.92%
Annual Volatility
55.79%
Impact Cost
1.06%
Applicable Margin
25.00%
Security VaR
19.16%
VaR Margin
21.50%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
21.96-32.92
52W High Date
10-Nov-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.92%
Annual Volatility55.79%
Security Information
NSE
ISININE319B01014
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date15 Apr 2015
Last Updated27-Oct-2026 16:00:00
Technical Rating
6
Buy
4
Neutral
5
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹143 Cr
P/E
21.08
P/B
0.62
ROE
2.9%
EPS (TTM)
N/A
Dividend
-
Book Val
₹44.28
Sector P/E
21.08
Oscillator SignalsUPDATED 2026-10-27 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 32.95 | Neutral |
| Stochastic %K (14) | 7.50 | Buy |
| Stochastic %D (14) | 11.08 | Buy |
| Stoch RSI (14) | 0.00 | Buy |
| CCI (20) | -136.97 | Buy |
| Williams %R (14) | -92.50 | Buy |
| MFI (14) | 53.59 | Neutral |
| MACD (12,26) | -0.53 | Sell |
| ADX (14) | 18.91 | Neutral |
| ROC (14) | -17.81 | Sell |
| Aroon Osc (14) | -50.00 | Sell |
| Ultimate Osc | 37.40 | Neutral |
| Awesome Osc | -5.68 | Sell |
| Supertrend (10) | 21.26 | Buy |
| VWAP | 29.08 | Sell |
Overall Signal
6 Buy4 Neutral5 Sell
RSI Status32.95 · Neutral
Trend (ADX)18.91 · Weak / Ranging
MACD Cross-0.53 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹29.88 | -7.4% | Sell |
| SMA 10 | ₹32.03 | -13.61% | Sell |
| SMA 15 | ₹32.98 | -16.1% | Sell |
| SMA 20 | ₹33.64 | -17.75% | Sell |
| SMA 25 | ₹34.09 | -18.83% | Sell |
| SMA 30 | ₹34.87 | -20.65% | Sell |
| SMA 40 | ₹34.22 | -19.14% | Sell |
| SMA 50 | ₹34.60 | -20.03% | Sell |
| SMA 100 | ₹42.42 | -34.77% | Sell |
| EMA 5 | ₹30.16 | -8.26% | Sell |
| EMA 10 | ₹31.46 | -12.05% | Sell |
| EMA 15 | ₹32.34 | -14.44% | Sell |
| EMA 20 | ₹32.96 | -16.05% | Sell |
| EMA 25 | ₹33.49 | -17.38% | Sell |
| EMA 30 | ₹33.99 | -18.59% | Sell |
| EMA 40 | ₹35.01 | -20.97% | Sell |
| EMA 50 | ₹36.10 | -23.35% | Sell |
| EMA 100 | ₹41.82 | -33.84% | Sell |
| WMA 5 | ₹29.66 | -6.71% | Sell |
| WMA 10 | ₹30.93 | -10.54% | Sell |
| WMA 15 | ₹31.86 | -13.15% | Sell |
| WMA 20 | ₹32.54 | -14.97% | Sell |
| WMA 25 | ₹33.04 | -16.25% | Sell |
| WMA 30 | ₹33.50 | -17.4% | Sell |
| WMA 40 | ₹34.03 | -18.69% | Sell |
| WMA 50 | ₹34.11 | -18.88% | Sell |
| WMA 100 | ₹37.97 | -27.13% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹33.64 | -17.75% |
| Resistance 1 | ₹38.74 | -28.58% |
| Resistance 2 | ₹43.83 | -36.87% |
| Support 1 | ₹28.55 | -3.08% |
| Support 2 | ₹23.45 | +18% |
| Supertrend (10) | ₹21.26 | +30.15% |
| VWAP | ₹29.08 | -4.85% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹143 Cr
P/E
21.08
P/B
0.62
EPS (TTM)
N/A
Div. Yield
-
Book Val
₹44.28
Sector P/E
21.08
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · QoQ & YoY
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
2.9%
ROCE
5.98%
P/E
21x
P/B
0.62x
Book Value ₹/sh
44.28
Div Yield
0%
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE PEERS · MED P/E 16.9
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| SUBAHOTELS | ₹87.50 | +1.27% | ₹212 Cr | 11.63 | N/A | N/A | 60.93% | View |
| CCHHL | ₹12.79 | -0.54% | ₹209 Cr | 25.85 | N/A | N/A | 73.80% | View |
| GRAVISSHO | ₹29.50 | +4.80% | ₹208 Cr | N/A | N/A | N/A | N/A | View |
| BYKE YOU | ₹27.67 | +0.84% | ₹145 Cr | 21.08 | N/A | N/A | 42.25% | View |
| BLUECOAST | ₹22.59 | +3.10% | ₹44 Cr | N/A | N/A | N/A | 74.93% | View |
| SAJHOTELS | ₹24.00 | -6.43% | ₹39 Cr | 12.67 | -0.25 | N/A | 64.67% | View |
| KAUSHALYA | ₹810.00 | -1.12% | ₹28 Cr | N/A | N/A | N/A | 51.42% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹27.67
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternBYKE
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
BYKE — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — BYKELoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — BYKELoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||