Close
THOMASCOTT
₹266.00
▼ -7.15 (-2.62%)
Tech: BUY
Del. 48.75%
VWAP ₹282.64
Open
₹275.00
Prev Close
₹273.15
Volume
164,119
Mkt Cap
₹393 Cr
P/E
19.76
Circuit Hi
₹327.75
Circuit Lo
₹218.55
VWAP
₹282.64
Lot Size
1
Sector P/E
18.79
Price Ranges
CMP ₹266.00
Close
Day Range
Spread ₹35.75
PC
VWAP
₹266.00
Day Low₹265.00
Prev Close₹273.15
Day High₹300.75
Position
3%
vs Prev Close
-2.62%
Intraday Range
₹35.75
VWAP
₹282.64
52-Week Range
Spread ₹238
₹266.00
← Near lowCautionWatchNear high →
52W Low₹221.8
Percentile19th
52W High₹459.8
From 52W High
-42.1%
From 52W Low
+19.9%
Annual Range
₹238
Volatility
107.3%
Price Chart
OPEN
₹275.00
HIGH
₹300.75
LOW
₹265.00
PREV CLOSE
₹273.15
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹459.8
52W Low
₹221.8
P/E
19.76
Sector P/E
18.79
Book Value
₹95.32
P/B Ratio
2.87
Dividend
-
Beta
-
P/E vs Sector P/E
THOMASCOTT
19.8
Sector
18.8
Trading Activity
Close Price
₹267.85
Base Price
₹273.15
Total Traded Value
₹4.64 Cr
Quantity Traded
164,119
Total Buy Qty
—
Total Sell Qty
—
Issued Size
14,670,380
FFMC
₹185.04 Cr
Volatility & Margin Metrics
Daily Volatility
3.71%
Annual Volatility
70.88%
Impact Cost
0.42%
Applicable Margin
28.45%
Security VaR
24.95%
VaR Margin
24.95%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
218.55-327.75
52W High Date
13-Nov-2025 00:00:00
52W Low Date
16-Sep-2026 00:00:00
Daily Volatility3.71%
Annual Volatility70.88%
Security Information
NSE
ISININE480M01011
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date30 Jan 2012
Last Updated19-Oct-2026 16:00:00
Technical Rating
5
Buy
8
Neutral
2
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹393 Cr
P/E
19.76
P/B
2.87
ROE
14.06%
EPS (TTM)
N/A
Dividend
-
Book Val
₹95.32
Sector P/E
18.79
Oscillator SignalsUPDATED 2026-10-19 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 44.54 | Neutral |
| Stochastic %K (14) | 47.43 | Neutral |
| Stochastic %D (14) | 37.98 | Neutral |
| Stoch RSI (14) | 73.42 | Neutral |
| CCI (20) | 44.08 | Neutral |
| Williams %R (14) | -52.57 | Neutral |
| MFI (14) | 45.12 | Neutral |
| MACD (12,26) | 2.56 | Buy |
| ADX (14) | 30.99 | Buy |
| ROC (14) | -3.58 | Sell |
| Aroon Osc (14) | 50.00 | Buy |
| Ultimate Osc | 38.24 | Neutral |
| Awesome Osc | -23.23 | Sell |
| Supertrend (10) | 207.86 | Buy |
| VWAP | 251.13 | Buy |
Overall Signal
5 Buy8 Neutral2 Sell
RSI Status44.54 · Neutral
Trend (ADX)30.99 · Trending
MACD Cross2.56 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹241.21 | +10.28% | Buy |
| SMA 10 | ₹238.59 | +11.49% | Buy |
| SMA 15 | ₹242.19 | +9.83% | Buy |
| SMA 20 | ₹247.84 | +7.33% | Buy |
| SMA 25 | ₹254.30 | +4.6% | Buy |
| SMA 30 | ₹260.12 | +2.26% | Buy |
| SMA 40 | ₹276.40 | -3.76% | Sell |
| SMA 50 | ₹281.65 | -5.56% | Sell |
| SMA 100 | ₹286.61 | -7.19% | Sell |
| SMA 200 | ₹294.13 | -9.56% | Sell |
| EMA 5 | ₹243.64 | +9.18% | Buy |
| EMA 10 | ₹243.14 | +9.4% | Buy |
| EMA 15 | ₹246.46 | +7.93% | Buy |
| EMA 20 | ₹250.91 | +6.01% | Buy |
| EMA 25 | ₹255.38 | +4.16% | Buy |
| EMA 30 | ₹259.44 | +2.53% | Buy |
| EMA 40 | ₹265.95 | +0.02% | Buy |
| EMA 50 | ₹270.59 | -1.7% | Sell |
| EMA 100 | ₹282.41 | -5.81% | Sell |
| EMA 200 | ₹301.93 | -11.9% | Sell |
| WMA 5 | ₹243.90 | +9.06% | Buy |
| WMA 10 | ₹240.52 | +10.59% | Buy |
| WMA 15 | ₹240.36 | +10.67% | Buy |
| WMA 20 | ₹242.68 | +9.61% | Buy |
| WMA 25 | ₹245.96 | +8.15% | Buy |
| WMA 30 | ₹249.56 | +6.59% | Buy |
| WMA 40 | ₹258.98 | +2.71% | Buy |
| WMA 50 | ₹266.28 | -0.11% | Sell |
| WMA 100 | ₹283.09 | -6.04% | Sell |
| WMA 200 | ₹284.98 | -6.66% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹247.84 | +7.33% |
| Resistance 1 | ₹272.36 | -2.34% |
| Resistance 2 | ₹296.87 | -10.4% |
| Support 1 | ₹223.33 | +19.11% |
| Support 2 | ₹198.81 | +33.8% |
| Supertrend (10) | ₹207.86 | +27.97% |
| VWAP | ₹251.13 | +5.92% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹393 Cr
P/E
19.76
P/B
2.87
EPS (TTM)
N/A
Div. Yield
-
Book Val
₹95.32
Sector P/E
18.79
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · QoQ & YoY
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
14.06%
ROCE
21.35%
P/E
19.2x
P/B
2.87x
Book Value ₹/sh
95.32
Div Yield
0%
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE PEERS · MED P/E 23.3
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| PURPLEUTED | ₹440.00 | +0.55% | ₹423 Cr | 27.89 | N/A | N/A | 63.82% | View |
| VISHAL | ₹16.70 | -1.59% | ₹414 Cr | N/A | N/A | N/A | N/A | View |
| FORCAS | ₹224.90 | +0.40% | ₹395 Cr | 28.80 | N/A | N/A | 60.30% | View |
| THOMASCOTT YOU | ₹266.00 | -2.62% | ₹390 Cr | 18.79 | N/A | N/A | 51.68% | View |
| BELLACASA | ₹235.00 | +0.02% | ₹315 Cr | 17.50 | N/A | N/A | 58.34% | View |
| SSDL | ₹67.80 | -0.96% | ₹268 Cr | 11.50 | N/A | N/A | 74.98% | View |
| CPS | ₹1,080.00 | -4.94% | ₹249 Cr | 1,948.47 | N/A | N/A | 64.88% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹266.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternTHOMASCOTT
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
THOMASCOTT — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — THOMASCOTTLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — THOMASCOTTLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||