VESUVIUS (Vesuvius India Limited) Share Price ₹420.50 +1.84%

LIVE

VESUVIUS

Vesuvius India Limited NSE · Electrodes & Refractories

₹420.50

▲ +7.60 (+1.84%)

Tech: N/A Del. 72.56% VWAP ₹419.22

Open

₹414.40

Prev Close

₹412.90

Volume

29,304

Mkt Cap

₹8,535 Cr

P/E

35.08

Circuit Hi

₹495.45

Circuit Lo

₹330.35

VWAP

₹419.22

Lot Size

Sector P/E

35.08

Price Ranges

CMP ₹420.50 LIVE

Day Range Spread ₹9.10

VWAP

₹420.50

Day Low₹414.10

Prev Close₹412.90

Day High₹423.20

Position

70%

vs Prev Close

+1.84%

Intraday Range

₹9.10

VWAP

₹419.22

52-Week Range Spread ₹204

₹420.50

← DangerCaution WatchNear ATH →

52W Low₹403.95

Percentile8th

52W High₹607.9

From 52W High

-30.8%

From 52W Low

+4.1%

Annual Range

₹204

Volatility

50.5%

Price Chart

OPEN

₹414.40

HIGH

₹423.20

LOW

₹414.10

PREV CLOSE

₹412.90

Market Depth

BID

Bid 5——

Bid 4——

Bid 3——

Bid 2——

Bid 1——

ASK

Ask 1——

Ask 2——

Ask 3——

Ask 4——

Ask 5——

Session Info

52W High ₹607.9

52W Low ₹403.95

P/E 35.08

Sector P/E 35.08

Book Value ₹86.16

P/B Ratio 4.79

Dividend 0.36%

Beta -

P/E vs Sector P/E

VESUVIUS

35.1

Sector

35.1

Trading Activity

Close Price

—

Base Price

₹412.90

Total Traded Value

₹1.23 Cr

Quantity Traded

22,692

Total Buy Qty

43,296

Total Sell Qty

37,856

Issued Size

202,960,800

FFMC

₹3,748.22 Cr

BUY 53.4% Buy / Sell Pressure SELL 46.6%

Volatility & Margin Metrics

Daily Volatility

2.12%

Annual Volatility

40.50%

Impact Cost

0.12%

Applicable Margin

17.06%

Security VaR

13.56%

VaR Margin

13.56%

Extreme Loss Margin

3.50%

Adhoc Margin

—

Tick Size

₹0.05

Price Band

330.35-495.45

52W High Date

20-Feb-2026 00:00:00

52W Low Date

31-Aug-2026 00:00:00

Daily Volatility2.12%

Annual Volatility40.50%

Security Information NSE

ISIN INE386A01023

Series EQ

Market Type N

Symbol Status NM

Security Status Listed

Listing Date 04 Oct 2002

Last Updated 03-Sep-2026 12:32:26

Technical Rating

Technical rating data not available

Delivery Analysis 30D Avg: —

—

Today's Delivery %

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

Trend (5D)

—

Analyst ConsensusLoading…

—

Target

—

Upside

—

Analysts

Market Cap

₹8,535 Cr

P/E

35.08

P/B

4.79

ROE

15.87%

EPS (TTM)

₹-

Dividend

0.36%

Book Val

₹86.16

Sector P/E

35.08

Oscillator SignalsDAILY

Oscillator data not available

Overall Signal

Overall signal data not available

RSI StatusN/A

Trend (ADX)N/A

MACD CrossN/A

Price Zones

Support/resistance zone data not available

Moving Averages

Moving average data not available

Classic Pivot PointsPREV SESSION

Pivot point data not available

Market Cap

₹8,535 Cr

P/E

35.08

P/B

4.79

EPS (TTM)

₹-

Div. Yield

0.36%

Book Val

₹86.16

Sector P/E

35.08

Face Val

₹1

Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)

Quarterly results not available

Key Financial RatiosTTM · STANDALONE

ROE

15.87%

ROCE

20.96%

P/E

32.7x

P/B

4.79x

Book Value ₹/sh

86.16

Div Yield

0.36%

Face Value ₹

Category

Microcap

Analyst Forecast

Analyst forecast data not available for this stock

Revenue & Profit Trend ₹ CR · STANDALONE

Revenue & profit trend data not available

Annual Financial Trend₹ CR · STANDALONE

Annual financial data not available

Peer Comparison

Peer comparison data not available

Analyst ConsensusLoading…

—

AVG TARGET

—

UPSIDE

—

HIGH TARGET

—

LOW TARGET

—

Rating Distribution—

Loading ratings…

Target RangeCMP ₹420.50

———

Price targets not available for this stock

                    Source:
                    stockanalysis.com
                

Brokerage Recommendations

Broker	Rating	Target	Upside	Date
Loading brokerage recommendations…

Futures LTP

N/A

Open Interest

N/A

Put/Call Ratio

N/A

Max Pain / IV

N/A

Delivery Analysis — Last 10 Sessions Loading…

—

Today's Delivery %

—

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

5D Trend

—

Intensity —

0%25%50%75%100%

Put/Call Ratio & OI Sentiment N/A

Put/Call ratio and OI sentiment data is not available for this symbol yet.

OI Buildup — Key Strikes

OI buildup-by-strike data not available

Delivery — 10 Session History 30D AVG —

Date	Total Volume	Del. Qty	Del. %	vs 30D Avg	Intensity
Loading delivery history…

F&O Eligibility & Status

Loading…

Fetching F&O status…

Option Chain — CE & PE

Loading option chain…

Loading shareholding…

Pattern VESUVIUS

Loading…

Quarterly Trend — QoQ Movement

QUARTER
Loading quarterly data…

Distribution

Loading…

Live Shareholding — NSE Data

Loading…

Fetching shareholding data…

VESUVIUS — Related News

No news available for VESUVIUS right now.

Filter:

Corporate Announcements — VESUVIUS Loading…

Fetching announcements…

Dividends

—

This FY

Splits

—

This FY

Bonuses

—

This FY

Rights

—

This FY

Corporate Actions — VESUVIUS Loading…

Fetching corporate actions…

Historical Price, Volume & Delivery

Date	Open	High	Low	Close	Prev Close	VWAP	Volume	Value	Trades	Del. Qty	Del. %	Strength
Select a date range and click Load