LIVE
VI
VINYLINDIA
₹229.48
▲ +4.30 (+1.91%)
Tech: N/A
Del. 66.45%
VWAP ₹227.20
Open
₹225.18
Prev Close
₹225.18
Volume
3,434
Mkt Cap
₹421 Cr
P/E
22.12
Circuit Hi
₹270.21
Circuit Lo
₹180.15
VWAP
₹227.20
Lot Size
1
Sector P/E
22.12
Price Ranges
CMP ₹229.48
LIVE
Day Range
Spread ₹9.74
PC
VWAP
₹229.48
Day Low₹222.70
Prev Close₹225.18
Day High₹232.44
Position
70%
vs Prev Close
+1.91%
Intraday Range
₹9.74
VWAP
₹227.20
52-Week Range
Spread ₹164
₹229.48
← DangerCaution
WatchNear ATH →
52W Low₹161
Percentile42th
52W High₹325
From 52W High
-29.4%
From 52W Low
+42.5%
Annual Range
₹164
Volatility
101.9%
Price Chart
OPEN
₹225.18
HIGH
₹232.44
LOW
₹222.70
PREV CLOSE
₹225.18
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹325
52W Low
₹161
P/E
22.12
Sector P/E
22.12
Book Value
₹71.04
P/B Ratio
3.17
Dividend
3.11%
Beta
-
P/E vs Sector P/E
VINYLINDIA
22.1
Sector
22.1
Trading Activity
Close Price
—
Base Price
₹225.18
Total Traded Value
₹0.08 Cr
Quantity Traded
3,049
Total Buy Qty
7,965
Total Sell Qty
13,494
Issued Size
18,337,111
FFMC
₹189.39 Cr
BUY 37.1%
Buy / Sell Pressure
SELL 62.9%
Volatility & Margin Metrics
Daily Volatility
2.53%
Annual Volatility
48.34%
Impact Cost
0.41%
Applicable Margin
19.90%
Security VaR
16.40%
VaR Margin
16.40%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
180.15-270.21
52W High Date
08-Sep-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.53%
Annual Volatility48.34%
Security Information
NSE
ISIN
INE250B01029
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
21 Jul 2008
Last Updated
03-Sep-2026 12:32:54
Technical Rating
Technical rating data not available
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹421 Cr
P/E
22.12
P/B
3.17
ROE
12.66%
EPS (TTM)
₹-
Dividend
3.11%
Book Val
₹71.04
Sector P/E
22.12
Oscillator SignalsDAILY
Oscillator data not available
Overall Signal
Overall signal data not available
RSI StatusN/A
Trend (ADX)N/A
MACD CrossN/A
Price Zones
Support/resistance zone data not available
Moving Averages
Moving average data not available
Classic Pivot PointsPREV SESSION
Pivot point data not available
Market Cap
₹421 Cr
P/E
22.12
P/B
3.17
EPS (TTM)
₹-
Div. Yield
3.11%
Book Val
₹71.04
Sector P/E
22.12
Face Val
₹1
Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
12.66%
ROCE
16.83%
P/E
22.1x
P/B
3.17x
Book Value ₹/sh
71.04
Div Yield
3.11%
Face Value ₹
1
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer Comparison
Peer comparison data not available
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹229.48
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
VINYLINDIA
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
VINYLINDIA — Related News
No news available for VINYLINDIA right now.
Filter:
Corporate Announcements — VINYLINDIA
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — VINYLINDIA
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||