LIVE
YE
YESBANK
₹22.41
▲ +0.26 (+1.17%)
Tech: N/A
Del. 52.12%
VWAP ₹22.39
Open
₹22.15
Prev Close
₹22.15
Volume
41,144,502
Mkt Cap
₹70,340 Cr
P/E
18.42
Circuit Hi
₹24.36
Circuit Lo
₹19.94
VWAP
₹22.39
Lot Size
1
Sector P/E
18.42
Price Ranges
CMP ₹22.41
LIVE
Day Range
Spread ₹0.42
PC
VWAP
₹22.41
Day Low₹22.11
Prev Close₹22.15
Day High₹22.53
Position
71%
vs Prev Close
+1.17%
Intraday Range
₹0.42
VWAP
₹22.39
52-Week Range
Spread ₹9
₹22.41
← DangerCaution
WatchNear ATH →
52W Low₹17.2
Percentile61th
52W High₹25.78
From 52W High
-13.1%
From 52W Low
+30.3%
Annual Range
₹9
Volatility
49.9%
Price Chart
OPEN
₹22.15
HIGH
₹22.53
LOW
₹22.11
PREV CLOSE
₹22.15
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹25.78
52W Low
₹17.2
P/E
18.42
Sector P/E
18.42
Book Value
₹16.71
P/B Ratio
1.33
Dividend
-
Beta
-
P/E vs Sector P/E
YESBANK
18.4
Sector
18.4
Trading Activity
Close Price
—
Base Price
₹22.15
Total Traded Value
₹92.12 Cr
Quantity Traded
37,072,093
Total Buy Qty
7,951,467
Total Sell Qty
16,736,149
Issued Size
31,387,786,975
FFMC
₹39,255.22 Cr
BUY 32.2%
Buy / Sell Pressure
SELL 67.8%
Volatility & Margin Metrics
Daily Volatility
1.90%
Annual Volatility
36.30%
Impact Cost
0.04%
Applicable Margin
15.52%
Security VaR
12.02%
VaR Margin
12.02%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
19.94-24.36
52W High Date
18-Jun-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility1.90%
Annual Volatility36.30%
Security Information
NSE
ISIN
INE528G01035
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
12 Jul 2005
Last Updated
03-Sep-2026 14:04:50
Technical Rating
Technical rating data not available
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹21.08
Target
-5.9%
Upside
13
Analysts
Market Cap
₹70,340 Cr
P/E
18.42
P/B
1.33
ROE
6.86%
EPS (TTM)
₹1.20
Dividend
-
Book Val
₹16.71
Sector P/E
18.42
Oscillator SignalsDAILY
Oscillator data not available
Overall Signal
Overall signal data not available
RSI StatusN/A
Trend (ADX)N/A
MACD CrossN/A
Price Zones
Support/resistance zone data not available
Moving Averages
Moving average data not available
Classic Pivot PointsPREV SESSION
Pivot point data not available
Market Cap
₹70,340 Cr
P/E
18.42
P/B
1.33
EPS (TTM)
₹1.20
Div. Yield
-
Book Val
₹16.71
Sector P/E
18.42
Face Val
₹2
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 8,055 | 7,662 | +5.1% | 7,605 | +5.9% |
| Revenue | 9,925 | 9,478 | +4.7% | 9,429 | +5.3% |
| Op. Profit | 4,710 | 4,663 | +1.0% | 4,495 | +4.8% |
| OPM % | 58.47% | 60.86% | -2.4pp | 59.11% | -0.6pp |
| Other Income | 1,871 | 1,816 | +3.0% | 1,825 | +2.5% |
| Interest | 5,269 | 5,030 | +4.8% | 5,235 | +0.7% |
| Depreciation | 0 | 0 | - | 0 | - |
| PBT | 1,311 | 1,450 | -9.5% | 1,085 | +20.9% |
| Net Profit | 1,072 | 1,082 | -1.0% | 809 | +32.5% |
| EPS (₹) | 0.34 | 0.34 | +0.0% | 0.26 | +30.8% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
6.86%
ROCE
5.34%
P/E
18.5x
P/B
1.33x
Book Value ₹/sh
16.71
Div Yield
0%
EPS TTM ₹
1.2
Face Value ₹
2
Category
Midcap
Analyst Forecast
SELL consensus
· 13 analysts
AVG PRICE TARGET
₹21.08
IMPLIED UPSIDE
-5.93%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 20,643 | +26.9% | 3,340 | +32.0% | 79.12 |
| Mar 2018 | 25,562 | +23.8% | 4,233 | +26.7% | 18.46 |
| Mar 2019 | 34,299 | +34.2% | 1,709 | -59.6% | 7.40 |
| Mar 2020 | 38,008 | +10.8% | -16,433 | -1,061.4% | -56.11 |
| Mar 2021 | 23,146 | -39.1% | -3,489 | +78.8% | -1.65 |
| Mar 2022 | 22,424 | -3.1% | 1,064 | +130.5% | 0.42 |
| Mar 2023 | 26,585 | +18.6% | 736 | -30.9% | 0.28 |
| Mar 2024 | 32,961 | +24.0% | 1,285 | +74.7% | 0.45 |
| Mar 2025 | 37,076 | +12.5% | 2,447 | +90.4% | 0.79 |
| Mar 2026 | 37,293 | +0.6% | 3,512 | +43.6% | 1.12 |
Peer Comparison
Peer comparison data not available
Analyst ConsensusLive
SELL · 13 ANALYSTS
AVG TARGET
₹21.08
UPSIDE
-5.9%
HIGH TARGET
₹28.00
LOW TARGET
₹15.00
Rating Distribution13 ANALYSTS
Strong Buy1(8%)
Hold2(15%)
Sell2(15%)
Strong Sell8(62%)
Target RangeCMP ₹22.41
₹15.00₹21.08 avg₹28.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| J.P. Morgan | Hold | ₹21.00 | -6.3% | 2026-08-06 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
YESBANK
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
YESBANK — Related News
No news available for YESBANK right now.
Filter:
Corporate Announcements — YESBANK
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — YESBANK
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||