YESBANK

Yes Bank Limited NSE ·Private Sector Bank

₹15.15

▼ -0.28 (-1.81%)

Tech: NEUTRAL Del. 44.33% VWAP ₹15.23

Open

₹15.45

Prev Close

₹15.43

Volume

103,714,340

Mkt Cap

₹47,555 Cr

P/E

11.55

Circuit Hi

₹16.97

Circuit Lo

₹13.89

VWAP

₹15.23

Lot Size

Sector P/E

11.55

Price Ranges

CMP ₹15.15 Close

Day Range Spread ₹0.35

VWAP

₹15.15

Day Low₹15.10

Prev Close₹15.43

Day High₹15.45

Position

14%

vs Prev Close

-1.81%

Intraday Range

₹0.35

VWAP

₹15.23

52-Week Range Spread ₹11

₹15.15

← Near lowCautionWatchNear high →

52W Low₹15.1

Percentile0th

52W High₹25.78

From 52W High

-41.2%

From 52W Low

+0.3%

Annual Range

₹11

Volatility

70.7%

Price Chart

OPEN

₹15.45

HIGH

₹15.45

LOW

₹15.10

PREV CLOSE

₹15.43

Market Depth

BID

Bid 5——

Bid 4——

Bid 3——

Bid 2——

Bid 1——

ASK

Ask 1——

Ask 2——

Ask 3——

Ask 4——

Ask 5——

Session Info

52W High ₹25.78

52W Low ₹15.1

P/E 11.55

Sector P/E 11.55

Book Value ₹17.00

P/B Ratio 0.91

Dividend -

Beta -

P/E vs Sector P/E

YESBANK

11.6

Sector

11.6

Trading Activity

Close Price

₹15.15

Base Price

₹15.43

Total Traded Value

₹157.96 Cr

Quantity Traded

103,714,340

Total Buy Qty

—

Total Sell Qty

—

Issued Size

31,389,763,955

FFMC

₹26,544.43 Cr

Volatility & Margin Metrics

Daily Volatility

2.21%

Annual Volatility

42.22%

Impact Cost

0.04%

Applicable Margin

17.65%

Security VaR

14.15%

VaR Margin

14.15%

Extreme Loss Margin

3.50%

Adhoc Margin

—

Tick Size

₹0.01

Price Band

13.89-16.97

52W High Date

18-Jun-2026 00:00:00

52W Low Date

30-Oct-2026 15:59:53

Daily Volatility2.21%

Annual Volatility42.22%

Security Information NSE

ISININE528G01035

SeriesEQ

Market TypeN

Symbol StatusNM

Security StatusListed

Listing Date12 Jul 2005

Last Updated30-Oct-2026 16:00:00

Technical Rating

Buy

Neutral

Sell

Delivery Analysis30D Avg: —

—

Today's Delivery %

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

Trend (5D)

—

Analyst ConsensusLoading…

—

Target

—

Upside

—

Analysts

Market Cap

₹47,555 Cr

P/E

11.55

P/B

0.91

ROE

6.86%

EPS (TTM)

₹1.30

Dividend

Book Val

₹17.00

Sector P/E

11.55

Oscillator SignalsUPDATED 2026-10-30 19:30:01

Indicator	Value	Signal
RSI (14)	16.47	Buy
Stochastic %K (14)	0.79	Buy
Stochastic %D (14)	4.11	Buy
Stoch RSI (14)	2.14	Buy
CCI (20)	-96.28	Neutral
Williams %R (14)	-99.21	Buy
MFI (14)	13.75	Buy
MACD (12,26)	-0.30	Sell
ADX (14)	52.75	Sell
ROC (14)	-25.92	Sell
Aroon Osc (14)	-78.57	Sell
Ultimate Osc	51.86	Neutral
Awesome Osc	-4.55	Sell
Supertrend (10)	12.54	Buy
VWAP	15.34	Sell

Overall Signal

                    7 Buy2 Neutral6 Sell
                

RSI Status16.47 · Oversold

Trend (ADX)52.75 · Trending

MACD Cross-0.30 · Bearish

Price Zones

Support/resistance zone data not available

Moving Averages

Period	Value	vs Price	Signal
SMA 5	₹15.66	-3.26%	Sell
SMA 10	₹16.33	-7.23%	Sell
SMA 15	₹17.78	-14.79%	Sell
SMA 20	₹18.56	-18.37%	Sell
SMA 25	₹19.25	-21.3%	Sell
SMA 30	₹19.89	-23.83%	Sell
SMA 40	₹20.56	-26.31%	Sell
SMA 50	₹20.95	-27.68%	Sell
SMA 100	₹22.26	-31.94%	Sell
SMA 200	₹21.54	-29.67%	Sell
EMA 5	₹15.74	-3.75%	Sell
EMA 10	₹16.60	-8.73%	Sell
EMA 15	₹17.40	-12.93%	Sell
EMA 20	₹18.05	-16.07%	Sell
EMA 25	₹18.58	-18.46%	Sell
EMA 30	₹19.01	-20.31%	Sell
EMA 40	₹19.67	-22.98%	Sell
EMA 50	₹20.13	-24.74%	Sell
EMA 100	₹21.16	-28.4%	Sell
EMA 200	₹21.47	-29.44%	Sell
WMA 5	₹15.56	-2.63%	Sell
WMA 10	₹15.90	-4.72%	Sell
WMA 15	₹16.69	-9.23%	Sell
WMA 20	₹17.38	-12.83%	Sell
WMA 25	₹17.94	-15.55%	Sell
WMA 30	₹18.46	-17.93%	Sell
WMA 40	₹19.27	-21.38%	Sell
WMA 50	₹19.81	-23.52%	Sell
WMA 100	₹21.26	-28.74%	Sell
WMA 200	₹21.63	-29.96%	Sell

Key LevelsDAILY · STOCKEZEE

Level	Price	Distance
Pivot Point	₹18.56	-18.37%
Resistance 1	₹23.19	-34.67%
Resistance 2	₹27.83	-45.56%
Support 1	₹13.92	+8.84%
Support 2	₹9.28	+63.25%
Supertrend (10)	₹12.54	+20.81%
VWAP	₹15.34	-1.24%

Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.

Market Cap

₹47,555 Cr

P/E

11.55

P/B

0.91

EPS (TTM)

₹1.30

Div. Yield

Book Val

₹17.00

Sector P/E

11.55

Face Val

₹2

Order Book ORDER INFLOW · ₹ CR · SOURCE: DHAN

No order book data available — this company does not disclose order flow to the Dhan feed

Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY

Metric	This Qtr	Prev Qtr	QoQ	Prior Yr Qtr	YoY
Sales	8,650	8,055	+7.4%	7,389	+17.1%
Revenue	10,602	9,925	+6.8%	9,113	+16.3%
Op. Profit	5,243	4,710	+11.3%	4,259	+23.1%
OPM %	60.62%	58.47%	+2.1pp	57.65%	+3.0pp
Other Income	1,952	1,871	+4.4%	1,724	+13.2%
Interest	5,830	5,269	+10.6%	5,093	+14.5%
Depreciation	0	0	-	0	-
PBT	1,366	1,311	+4.2%	891	+53.3%
Net Profit	1,084	1,072	+1.1%	664	+63.2%
EPS (₹)	0.35	0.34	+2.9%	0.21	+66.7%

Key Financial RatiosTTM · CONSOLIDATED

ROE

6.86%

ROCE

5.34%

P/E

11.5x

P/B

0.91x

Book Value ₹/sh

Div Yield

EPS TTM ₹

1.3

Face Value ₹

Category

Midcap

Analyst Forecast

Analyst forecast data not available for this stock

Revenue & Profit Trend ₹ CR · CONSOLIDATED

Annual Financial Trend₹ CR · CONSOLIDATED

Year	Revenue	YoY	Net Profit	YoY	EPS (₹)
Mar 2017	20,643	+26.9%	3,340	+32.0%	79.12
Mar 2018	25,562	+23.8%	4,233	+26.7%	18.46
Mar 2019	34,299	+34.2%	1,709	-59.6%	7.40
Mar 2020	38,008	+10.8%	-16,433	-1,061.4%	-56.11
Mar 2021	23,146	-39.1%	-3,489	+78.8%	-1.65
Mar 2022	22,424	-3.1%	1,064	+130.5%	0.42
Mar 2023	26,585	+18.6%	736	-30.9%	0.28
Mar 2024	32,961	+24.0%	1,285	+74.7%	0.45
Mar 2025	37,076	+12.5%	2,447	+90.4%	0.79
Mar 2026	37,293	+0.6%	3,512	+43.6%	1.12

Peer ComparisonNSE PEERS · MED P/E 15.1

Company	Price	Chg %	Mkt Cap	P/E	EPS	D/E	Promoter
INDUSINDBK	₹838.00	-3.46%	₹65,292 Cr	22.54	15.10	N/A	15.82%	View
IDFCFIRSTB	₹72.00	-1.88%	₹62,099 Cr	21.05	1.21	N/A	N/A	View
RBLBANK	₹351.00	-2.74%	₹54,485 Cr	46.49	3.11	N/A	59.88%	View
YESBANK YOU	₹15.15	-1.81%	₹47,555 Cr	11.55	0.34	N/A	N/A	View
KARURVYSYA	₹356.10	+0.45%	₹34,420 Cr	11.58	8.15	N/A	1.95%	View
BANDHANBNK	₹154.33	-4.64%	₹24,865 Cr	14.00	3.86	N/A	37.00%	View
CUB	₹214.20	-5.60%	₹21,223 Cr	15.09	4.20	N/A	N/A	View

Analyst ConsensusLoading…

—

AVG TARGET

—

UPSIDE

—

HIGH TARGET

—

LOW TARGET

—

Rating Distribution—

Loading ratings…

Target RangeCMP ₹15.15

———

Price targets not available for this stock

                     Source:
                    stockanalysis.com 
                

Brokerage Recommendations

Broker	Rating	Target	Upside	Date
Loading brokerage recommendations…

Futures LTP

N/A

Open Interest

N/A

Put/Call Ratio

N/A

Max Pain / IV

N/A

Delivery Analysis — Last 10 SessionsLoading…

—

Today's Delivery %

—

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

5D Trend

—

Intensity—

0%25%50%75%100%

Put/Call Ratio & OI SentimentN/A

Put/Call ratio and OI sentiment data is not available for this symbol yet.

OI BUILDUP — KEY STRIKES

OI buildup-by-strike data not available

Delivery — 10 Session History30D AVG —

Date	Total Volume	Del. Qty	Del. %	vs 30D Avg	Intensity
Loading delivery history…

F&O Eligibility & Status

Loading…

Fetching F&O status…

Option Chain — CE & PE

Loading option chain…

Loading shareholding…

PatternYESBANK

Loading…

Quarterly Trend — QoQ Movement

QUARTER
Loading quarterly data…

Distribution

Live Shareholding — NSE Data

Loading…

Fetching shareholding data…

YESBANK — Latest NewsLoading…

Fetching news…

Filter:

Corporate Announcements — YESBANKLoading…

Fetching announcements…

Dividends

—

All listed

Splits

—

All listed

Bonuses

—

All listed

Rights

—

All listed

Corporate Actions — YESBANKLoading…

Fetching corporate actions…

Historical Price, Volume & Delivery

Date	Open	High	Low	Close	Prev Close	VWAP	Volume	Value	Trades	Del. Qty	Del. %	Strength
Select a date range and click Load

Community — YESBANK View all

No posts about YESBANK yet