Close
ZEEL
₹68.40
▼ -3.96 (-5.47%)
Tech: NEUTRAL
Del. 43.79%
VWAP ₹69.39
Open
₹72.00
Prev Close
₹72.36
Volume
13,584,049
Mkt Cap
₹6,576 Cr
P/E
34.42
Circuit Hi
₹86.83
Circuit Lo
₹57.89
VWAP
₹69.39
Lot Size
1
Sector P/E
33.27
Price Ranges
CMP ₹68.40
Close
Day Range
Spread ₹3.74
PC
VWAP
₹68.40
Day Low₹68.27
Prev Close₹72.36
Day High₹72.01
Position
3%
vs Prev Close
-5.47%
Intraday Range
₹3.74
VWAP
₹69.39
52-Week Range
Spread ₹50
₹68.40
← Near lowCautionWatchNear high →
52W Low₹68
Percentile1th
52W High₹118.35
From 52W High
-42.2%
From 52W Low
+0.6%
Annual Range
₹50
Volatility
74%
Price Chart
OPEN
₹72.00
HIGH
₹72.01
LOW
₹68.27
PREV CLOSE
₹72.36
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹118.35
52W Low
₹68
P/E
34.42
Sector P/E
33.27
Book Value
₹121.74
P/B Ratio
0.59
Dividend
2.76%
Beta
-
P/E vs Sector P/E
ZEEL
34.4
Sector
33.3
Trading Activity
Close Price
₹68.46
Base Price
₹72.36
Total Traded Value
₹94.26 Cr
Quantity Traded
13,584,049
Total Buy Qty
—
Total Sell Qty
—
Issued Size
960,519,420
FFMC
₹6,260.13 Cr
Volatility & Margin Metrics
Daily Volatility
3.03%
Annual Volatility
57.89%
Impact Cost
0.04%
Applicable Margin
23.47%
Security VaR
19.97%
VaR Margin
19.97%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
57.89-86.83
52W High Date
23-Jun-2026 00:00:00
52W Low Date
23-Mar-2026 00:00:00
Daily Volatility3.03%
Annual Volatility57.89%
Security Information
NSE
ISININE256A01028
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date09 Sep 1998
Last Updated22-Oct-2026 16:00:00
Technical Rating
6
Buy
3
Neutral
6
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹101.17
Target
+47.9%
Upside
13
Analysts
Market Cap
₹6,576 Cr
P/E
34.42
P/B
0.59
ROE
2.31%
EPS (TTM)
₹2.10
Dividend
2.76%
Book Val
₹121.74
Sector P/E
33.27
Oscillator SignalsUPDATED 2026-10-21 19:30:01
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 26.02 | Buy |
| Stochastic %K (14) | 5.98 | Buy |
| Stochastic %D (14) | 8.45 | Buy |
| Stoch RSI (14) | 47.27 | Neutral |
| CCI (20) | -98.96 | Neutral |
| Williams %R (14) | -94.02 | Buy |
| MFI (14) | 16.04 | Buy |
| MACD (12,26) | -0.14 | Sell |
| ADX (14) | 41.28 | Sell |
| ROC (14) | -13.78 | Sell |
| Aroon Osc (14) | -100.00 | Sell |
| Ultimate Osc | 42.21 | Neutral |
| Awesome Osc | -13.83 | Sell |
| Supertrend (10) | 64.23 | Buy |
| VWAP | 75.67 | Sell |
Overall Signal
6 Buy3 Neutral6 Sell
RSI Status26.02 · Oversold
Trend (ADX)41.28 · Trending
MACD Cross-0.14 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹76.93 | -11.09% | Sell |
| SMA 10 | ₹77.63 | -11.89% | Sell |
| SMA 15 | ₹79.51 | -13.97% | Sell |
| SMA 20 | ₹82.67 | -17.26% | Sell |
| SMA 25 | ₹86.91 | -21.3% | Sell |
| SMA 30 | ₹90.02 | -24.02% | Sell |
| SMA 40 | ₹91.56 | -25.29% | Sell |
| SMA 50 | ₹94.94 | -27.95% | Sell |
| SMA 100 | ₹97.49 | -29.84% | Sell |
| SMA 200 | ₹91.86 | -25.54% | Sell |
| EMA 5 | ₹76.55 | -10.65% | Sell |
| EMA 10 | ₹78.44 | -12.8% | Sell |
| EMA 15 | ₹80.71 | -15.25% | Sell |
| EMA 20 | ₹82.90 | -17.49% | Sell |
| EMA 25 | ₹84.83 | -19.37% | Sell |
| EMA 30 | ₹86.48 | -20.91% | Sell |
| EMA 40 | ₹89.00 | -23.15% | Sell |
| EMA 50 | ₹90.70 | -24.59% | Sell |
| EMA 100 | ₹93.80 | -27.08% | Sell |
| EMA 200 | ₹95.77 | -28.58% | Sell |
| WMA 5 | ₹76.36 | -10.42% | Sell |
| WMA 10 | ₹77.15 | -11.34% | Sell |
| WMA 15 | ₹77.96 | -12.26% | Sell |
| WMA 20 | ₹79.50 | -13.96% | Sell |
| WMA 25 | ₹81.58 | -16.16% | Sell |
| WMA 30 | ₹83.80 | -18.38% | Sell |
| WMA 40 | ₹86.93 | -21.32% | Sell |
| WMA 50 | ₹89.35 | -23.45% | Sell |
| WMA 100 | ₹95.73 | -28.55% | Sell |
| WMA 200 | ₹93.70 | -27% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹82.67 | -17.26% |
| Resistance 1 | ₹95.08 | -28.06% |
| Resistance 2 | ₹107.48 | -36.36% |
| Support 1 | ₹70.27 | -2.66% |
| Support 2 | ₹57.86 | +18.22% |
| Supertrend (10) | ₹64.23 | +6.49% |
| VWAP | ₹75.67 | -9.61% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹6,576 Cr
P/E
34.42
P/B
0.59
EPS (TTM)
₹2.10
Div. Yield
2.76%
Book Val
₹121.74
Sector P/E
33.27
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
—
cumulative inflow
TTM ORDER VALUE
—
trailing 12 months
ORDERS THIS FY
2
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
—
Q1 FY27
—
Q2 FY27
—
Q3 FY27
Client-wise breakdown not available
Fédération Internationale de Football Association (FIFA)—
01 Jun 2026
Zee Entertainment Enterprises Limited has been awarded the rights to broadcast, stream and distribute a wide portfolio of 39 FIFA competitions in India from 2026 to 2034, including the FIFA World Cup 2026, the FIFA Women's World Cup 2027 and the FIFA World Cup 2030. Coverage across linear television channels (UNITE8 Sports) and digital platform (Zee 5), in multi-languages, for 39 FIFA events spanning men's, women's and youth competitions.
Fédération Internationale de Football Association (FIFA)—
31 May 2026
Zee Entertainment Enterprises Limited has been awarded the rights to broadcast, stream and distribute a wide portfolio of 39 FIFA competitions in India from 2026 to 2034, including the FIFA World Cup 2026, the FIFA Women's World Cup 2027 and the FIFA World Cup 2030. Coverage across linear television channels (UNITE8 Sports) and digital platform (Zee 5), in multi-languages, for 39 FIFA events including men's, women's and youth competitions, FIFA U-17 World Cup, FIFA U-20 World Cup, FIFA Women's U-17 World Cup, FIFA Women's U-20 World Cup, FIFA Futsal World Cups, FIFA Intercontinental Cup, and documentary content.
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 1,907 | 2,025 | -5.8% | 1,825 | +4.5% |
| Revenue | 1,939 | 2,101 | -7.7% | 1,850 | +4.8% |
| Op. Profit | 100 | -255 | +139.1% | 239 | -58.3% |
| OPM % | 5.22% | -12.58% | +17.8pp | 13.09% | -7.9pp |
| Other Income | 31 | 76 | -59.1% | 25 | +24.3% |
| Interest | 13 | 15 | -11.4% | 8 | +71.4% |
| Depreciation | 44 | 47 | -8.0% | 59 | -26.4% |
| PBT | 74 | -241 | +130.8% | 197 | -62.4% |
| Net Profit | 74 | -104 | +171.6% | 144 | -48.3% |
| EPS (₹) | 0.79 | -1.08 | +173.1% | 1.50 | -47.3% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
2.31%
ROCE
2.64%
P/E
34.3x
P/B
0.59x
Book Value ₹/sh
121.74
Div Yield
2.76%
EPS TTM ₹
2.1
Face Value ₹
1
Category
Microcap
Analyst Forecast
HOLD consensus · 13 analysts
AVG PRICE TARGET
₹101.17
IMPLIED UPSIDE
+47.91%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 6,658 | +10.8% | 2,220 | +169.5% | 23.13 |
| Mar 2018 | 7,126 | +7.0% | 1,478 | -33.4% | 15.40 |
| Mar 2019 | 8,191 | +14.9% | 1,567 | +6.0% | 16.32 |
| Mar 2020 | 8,527 | +4.1% | 525 | -66.5% | 5.48 |
| Mar 2021 | 7,840 | -8.0% | 793 | +51.2% | 8.33 |
| Mar 2022 | 8,306 | +5.9% | 1,054 | +32.9% | 10.04 |
| Mar 2023 | 8,168 | -1.7% | 251 | -76.1% | 0.50 |
| Mar 2024 | 8,767 | +7.3% | 199 | -20.8% | 1.47 |
| Mar 2025 | 8,418 | -4.0% | 687 | +245.1% | 7.08 |
| Mar 2026 | 8,245 | -2.0% | 271 | -60.5% | 2.82 |
Peer ComparisonNSE PEERS · MED P/E 15.6
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| SUNTV | ₹597.00 | -4.81% | ₹23,527 Cr | 15.63 | N/A | N/A | 75.00% | View |
| ZEEL YOU | ₹68.40 | -5.47% | ₹6,570 Cr | 33.27 | N/A | N/A | 3.99% | View |
| HATHWAY | ₹9.28 | -0.85% | ₹1,643 Cr | 24.48 | 0.12 | N/A | 75.00% | View |
| DEN | ₹24.74 | -1.08% | ₹1,181 Cr | 8.05 | 0.60 | N/A | 74.90% | View |
| NDTV | ₹61.00 | -3.48% | ₹688 Cr | N/A | N/A | N/A | 69.02% | View |
| GTPL | ₹54.51 | +0.24% | ₹613 Cr | N/A | -0.12 | N/A | 75.00% | View |
| TVTODAY | ₹100.90 | -1.89% | ₹602 Cr | 0.84 | N/A | N/A | 63.21% | View |
Analyst ConsensusLive
HOLD · 13 ANALYSTS
AVG TARGET
₹101.17
UPSIDE
+47.9%
HIGH TARGET
₹125.00
LOW TARGET
₹80.00
Rating Distribution13 ANALYSTS
Strong Buy3(23%)
Buy4(31%)
Hold1(8%)
Sell3(23%)
Strong Sell2(15%)
Target RangeCMP ₹68.40
₹80.00₹101.17 avg₹125.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternZEEL
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ZEEL — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — ZEELLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — ZEELLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||