NIFTY MIDSML 400 Live ₹20,097.85 +0.72% — Constituents & Chart

Home Market Data All Indices NIFTY MIDSML 400

NIF

NIFTY MIDSML 400 NSE Active

NIFTYMIDSML400 • Broad market • 400 constituents

All Indices Back

LTP

20,097.85

+144.05 (+0.72%)

Prev Close: 19,953.80 • 09-Oct-2026 12:51

Open

20,014.75

19,953.80

High

20,172.75

Low

19,901.20

Valuation

P/E

29.6

P/B

3.6

Div Yield

0.70%

Volume

6,914

52W L: 17,391 52W H: 21,770

Historical Returns

-0.48%

-5.87%

-4.50%

+6.09%

+0.58%

-2.39%

+44.63%

+82.37%

Returns at a glance

-0.48%

-5.87%

-4.50%

+6.09%

+0.58%

-2.39%

+44.63%

+82.37%

Summary

Constituents

400

Total Weight

100.09%

Sectors

Review

6 mo.

Market Movers Live

Top Gainers % Change

1 BBOX ₹912.85

+6.57%

₹56.30 change

2 COLPAL ₹1,839.20

+5.96%

₹103.50 change

3 INOXWIND ₹65.90

+5.56%

₹3.47 change

4 CYIENT ₹1,140.00

+5.10%

₹55.30 change

5 HEXT ₹535.70

+4.75%

₹24.30 change

Top Losers % Change

1 ANANDRATHI ₹2,048.60

-4.22%

₹-90.30 change

2 PFOCUS ₹260.80

-4.10%

₹-11.15 change

3 HFCL ₹249.00

-3.60%

₹-9.31 change

4 TATACOMM ₹1,625.50

-3.09%

₹-51.90 change

5 PINELABS ₹164.80

-2.94%

₹-4.99 change

Index Announcements 6 updates

RIT

RITES RITES Limited

General Updates

RITES Limited has informed the Exchange about ESG Rating assigned by CRISIL ESG Ratings & Analytics Limited

09-Oct-2026 12:45:38 PDF EOD

OLE

OLECTRA Olectra Greentech Limited

Certificate under SEBI (Depositories and Participants) Regulations, 2018

Olectra Greentech Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018

09-Oct-2026 12:42:31 PDF EOD

INO

INOXINDIA INOX India Limited

Certificate under SEBI (Depositories and Participants) Regulations, 2018

INOX India Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018

09-Oct-2026 12:28:49 PDF EOD

IIF

IIFL IIFL Finance Limited

Analysts/Institutional Investor Meet/Con. Call Updates

IIFL Finance Limited has informed the Exchange about Schedule of Earnings Call for Q2FY27.

09-Oct-2026 12:18:48 PDF EOD

LUP

LUPIN Lupin Limited

Certificate under SEBI (Depositories and Participants) Regulations, 2018

Lupin Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018 for the quarter ended September 30, 2026.

09-Oct-2026 12:18:15 PDF EOD

PII

PIIND PI Industries Limited

Certificate under SEBI (Depositories and Participants) Regulations, 2018

PI Industries Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018

09-Oct-2026 12:15:48 PDF EOD

Constituents (400)

#	Symbol	Company	Sector	LTP	Change	Change %	Weight	Free Float
1	BSE	BSE	—	—	—	—	2.66%	—
2	FEDERALBNK	Federal Bank	—	326.75	+5.75	+1.79%	1.28%	—
3	MCX	MCX	—	3,328.90	+73.30	+2.25%	1.16%	—
4	SUZLON	Suzlon Energy	—	37.36	+0.93	+2.55%	1.15%	—
5	HEROMOTOCO	Hero Motocorp	—	4,929.00	+72.50	+1.49%	1.06%	—
6	GVT&D	GE Vernova T&D	—	4,205.00	+5.00	+0.12%	1.05%	—
7	INDUSINDBK	Indusind Bank	—	862.50	-1.50	-0.17%	1.00%	—
8	BHEL	Bharat Heavy Electricals	—	433.90	+4.30	+1.00%	0.96%	—
9	AUBANK	AU Small Finance Bank	—	979.10	+4.10	+0.42%	0.94%	—
10	LUPIN	Lupin	—	1,953.90	+17.00	+0.88%	0.91%	—
11	POLICYBZR	PB FinTech	—	1,016.90	+20.90	+2.10%	0.89%	—
12	INDUSTOWER	Indus Towers	—	378.95	+5.95	+1.60%	0.87%	—
13	PERSISTENT	Persistent Systems	—	5,593.50	+125.50	+2.30%	0.87%	—
14	BHARATFORG	Bharat Forge	—	1,811.00	+20.40	+1.14%	0.87%	—
15	LAURUSLABS	Laurus Labs	—	2,025.00	+27.10	+1.36%	0.86%	—
16	POLYCAB	Polycab	—	—	—	—	0.85%	—
17	DIXON	Dixon Technologies	—	12,719.00	+69.00	+0.55%	0.85%	—
18	COFORGE	Coforge	—	1,843.80	+29.50	+1.63%	0.84%	—
19	IDFCFIRSTB	IDFC First Bank	—	79.44	+0.98	+1.25%	0.84%	—
20	FORTIS	Fortis Healthcare	—	785.10	+22.10	+2.90%	0.81%	—
21	POWERINDIA	Hitachi Energy	—	—	—	—	0.75%	—
22	PAYTM	One 97 Communications	—	1,647.40	+5.90	+0.36%	0.74%	—
23	ASHOKLEY	Ashok Leyland	—	145.90	+0.88	+0.61%	0.73%	—
24	MFSL	Max Financial Services	—	1,320.20	-2.20	-0.17%	0.72%	—
25	ICICIGI	ICICI Lombard General Insurance	—	1,679.00	+55.00	+3.39%	0.72%	—

Showing 1–25 of 400

« Prev 1 2 3 Next »

Sector Weightage

1 sectors

Other100.1%

Index Info

CodeNIFTYMIDSML400

CategoryBroad market

ExchangeNSE

Base Value1,000.00

Base Date01 Jan 2000

F&O TradableNo

Top 5 by Weight

1 BSE BSE

2.66%

2 FEDERALBNK Federal Bank

1.28%

3 MCX MCX

1.16%

4 SUZLON Suzlon Energy

1.15%

5 HEROMOTOCO Hero Motocorp

1.06%