NIFTY MIDSML 400 Live ₹20,164.70 +1.06% — Constituents & Chart

Home Market Data All Indices NIFTY MIDSML 400

NIF

NIFTY MIDSML 400 NSE Active

NIFTYMIDSML400 • Broad market • 400 constituents

All Indices Back

LTP

20,164.70

+210.90 (+1.06%)

Prev Close: 19,953.80 • 09-Oct-2026 15:30

Open

20,014.75

19,953.80

High

20,226.70

Low

19,901.20

Valuation

P/E

29.9

P/B

3.6

Div Yield

0.90%

Volume

11,729

52W L: 17,391 52W H: 21,770

Historical Returns

-0.15%

-5.56%

-4.18%

+6.45%

+0.92%

-2.06%

+45.11%

+82.98%

Returns at a glance

-0.15%

-5.56%

-4.18%

+6.45%

+0.92%

-2.06%

+45.11%

+82.98%

Summary

Constituents

400

Total Weight

100.09%

Sectors

Review

6 mo.

Market Movers Live

Top Gainers % Change

1 CPPLUS ₹4,244.30

+6.85%

₹272.10 change

2 INOXWIND ₹66.65

+6.76%

₹4.22 change

3 CYIENT ₹1,156.50

+6.62%

₹71.80 change

4 HEXT ₹542.00

+5.98%

₹30.60 change

5 PERSISTENT ₹5,770.00

+5.52%

₹302.00 change

Top Losers % Change

1 CANHLIFE ₹138.70

-4.71%

₹-6.86 change

2 ANANDRATHI ₹2,038.70

-4.68%

₹-100.20 change

3 PFOCUS ₹260.80

-4.10%

₹-11.15 change

4 PINELABS ₹163.05

-3.97%

₹-6.74 change

5 CAPLIPOINT ₹2,455.00

-3.68%

₹-93.80 change

Index Announcements 6 updates

LEN

LENSKART Lenskart Solutions Limited

Options to purchase securities

Lenskart Solutions Limited has informed the Exchange about the grant of stock options pursuant to approval of Nomination and Remuneration Committee

11-Oct-2026 00:05:28 PDF EOD

DEL

DELHIVERY Delhivery Limited

ESOP/ESOS/ESPS

Delhivery Limited has informed the Exchange regarding Allotment of 2,28,116 Equity Shares upon exercise of vested Options.

10-Oct-2026 21:50:59 PDF EOD

MPH

MPHASIS MphasiS Limited

ESOP/ESOS/ESPS

MphasiS Limited has informed the Exchange regarding Grant of 107578 Options.

10-Oct-2026 20:46:37 PDF EOD

CYI

CYIENT Cyient Limited

Shareholders meeting

Cyient Limited has submitted the Exchange a copy Srutinizers report of Postal Ballot. Further, the company has informed the Exchange regarding voting results.

10-Oct-2026 19:17:09 PDF AGM

AII

AIIL Authum Investment & Infrastructure Limited

Agreements

Authum Investment & Infrastructure Limited has informed the Exchange about Agreements

10-Oct-2026 19:14:14 PDF EOD

SIG

SIGNATURE Signatureglobal (India) Limited

Press Release

Signatureglobal (India) Limited has informed the Exchange regarding a press release dated October 10, 2026, titled "Signature Global Reports Pre-Sales of INR 18.3 Billion in Q2FY27...

10-Oct-2026 18:59:18 PDF EOD

Constituents (400)

#	Symbol	Company	Sector	LTP	Change	Change %	Weight	Free Float
151	ABBOTINDIA	Abbott	—	25,950.00	+370.00	+1.45%	0.22%	—
152	APOLLOTYRE	Apollo Tyres	—	400.35	-1.35	-0.34%	0.22%	—
153	DALBHARAT	Dalmia Bharat	—	1,592.00	-0.90	-0.06%	0.22%	—
154	AJANTPHARM	Ajanta Pharma	—	3,405.00	-30.60	-0.89%	0.21%	—
155	TATATECH	Tata Technologies	—	717.50	+22.85	+3.29%	0.21%	—
156	NUVAMA	Nuvama Wealth Management	—	1,770.00	+32.60	+1.88%	0.21%	—
157	TIMKEN	Timken	—	2,960.40	-55.20	-1.83%	0.21%	—
158	LALPATHLAB	Dr. Lal Path Labs	—	1,929.90	+31.00	+1.63%	0.21%	—
159	STARHEALTH	Star Health Insurance	—	553.10	+7.60	+1.39%	0.21%	—
160	NH	Narayana Hrudayalaya	—	1,717.30	+22.00	+1.30%	0.21%	—
161	KPRMILL	KPR Mill	—	1,053.30	+0.00	+0.00%	0.21%	—
162	ELGIEQUIP	Elgi Equipments	—	584.50	+5.50	+0.95%	0.21%	—
163	AEGISLOG	Aegis Logistics	—	1,387.00	+4.70	+0.34%	0.20%	—
164	COCHINSHIP	Cochin Shipyard	—	1,230.00	+30.00	+2.50%	0.20%	—
165	GROWW	Groww	—	191.82	-0.78	-0.40%	0.20%	—
166	KPITTECH	KPIT Technologies	—	479.00	+8.00	+1.70%	0.20%	—
167	KFINTECH	KFin Technologies	—	842.35	+4.15	+0.50%	0.20%	—
168	HDBFS	HDB Financial Services	—	590.00	+3.60	+0.61%	0.20%	—
169	PREMIERENE	Premier Energies	—	895.35	+10.70	+1.21%	0.20%	—
170	IIFL	IIFL Finance	—	601.00	+21.85	+3.77%	0.20%	—
171	BDL	Bharat Dynamics	—	1,075.90	+25.40	+2.42%	0.20%	—
172	CRAFTSMAN	Craftsman Automation	—	10,200.00	+162.00	+1.61%	0.19%	—
173	TATACHEM	Tata Chemicals	—	589.90	-3.05	-0.51%	0.19%	—
174	ICICIAMC	ICICI Prudential Asset Management	—	3,029.50	-36.90	-1.20%	0.19%	—
175	ZFCVINDIA	ZF Commercial	—	2,075.00	-41.20	-1.95%	0.19%	—

Showing 151–175 of 400

« Prev 5 6 7 8 9 Next »

Sector Weightage

1 sectors

Other100.1%

Index Info

CodeNIFTYMIDSML400

CategoryBroad market

ExchangeNSE

Base Value1,000.00

Base Date01 Jan 2000

F&O TradableNo

Top 5 by Weight

1 ABBOTINDIA Abbott

0.22%

2 APOLLOTYRE Apollo Tyres

0.22%

3 DALBHARAT Dalmia Bharat

0.22%

4 AJANTPHARM Ajanta Pharma

0.21%

5 TATATECH Tata Technologies

0.21%