Close
ABBOTINDIA
₹25,685.00
▼ -105.00 (-0.41%)
Tech: BUY
Del. 62.47%
VWAP ₹25,653.54
Open
₹25,850.00
Prev Close
₹25,790.00
Volume
2,779
Mkt Cap
₹54,600 Cr
P/E
34
Circuit Hi
₹30,830.00
Circuit Lo
₹20,560.00
VWAP
₹25,653.54
Lot Size
1
Sector P/E
N/A
Price Ranges
CMP ₹25,685.00
Close
Day Range
Spread ₹410.00
PC
VWAP
₹25,685.00
Day Low₹25,505.00
Prev Close₹25,790.00
Day High₹25,915.00
Position
44%
vs Prev Close
-0.41%
Intraday Range
₹410.00
VWAP
₹25,653.54
52-Week Range
Spread ₹5,520
₹25,685.00
← Near lowCautionWatchNear high →
52W Low₹25135
Percentile10th
52W High₹30655
From 52W High
-16.2%
From 52W Low
+2.2%
Annual Range
₹5,520
Volatility
22%
Price Chart
OPEN
₹25,850.00
HIGH
₹25,915.00
LOW
₹25,505.00
PREV CLOSE
₹25,790.00
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹30655
52W Low
₹25135
P/E
34.00
Sector P/E
N/A
Book Value
₹2,246.68
P/B Ratio
11.48
Dividend
2.54%
Beta
-
P/E vs Sector P/E
ABBOTINDIA
34.0
Sector
N/A
Trading Activity
Close Price
₹25,695.00
Base Price
₹25,790.00
Total Traded Value
₹7.13 Cr
Quantity Traded
2,779
Total Buy Qty
—
Total Sell Qty
—
Issued Size
21,249,302
FFMC
₹13,350.64 Cr
Volatility & Margin Metrics
Daily Volatility
1.35%
Annual Volatility
25.79%
Impact Cost
0.05%
Applicable Margin
12.50%
Security VaR
8.42%
VaR Margin
9.00%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹5.00
Price Band
20560.00-30830.00
52W High Date
25-Nov-2025 00:00:00
52W Low Date
11-Sep-2026 00:00:00
Daily Volatility1.35%
Annual Volatility25.79%
Security Information
NSE
ISININE358A01014
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusPermitted to trade
Listing Date08 Jan 2010
Last Updated13-Oct-2026 16:00:00
Technical Rating
6
Buy
6
Neutral
3
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹32,467.38
Target
+26.4%
Upside
8
Analysts
Market Cap
₹54,600 Cr
P/E
34
P/B
11.48
ROE
32.51%
EPS (TTM)
N/A
Dividend
2.54%
Book Val
₹2,246.68
Sector P/E
N/A
Oscillator SignalsUPDATED 2026-10-13 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 59.75 | Neutral |
| Stochastic %K (14) | 78.64 | Neutral |
| Stochastic %D (14) | 76.39 | Neutral |
| Stoch RSI (14) | 84.58 | Sell |
| CCI (20) | 114.64 | Sell |
| Williams %R (14) | -21.36 | Neutral |
| MFI (14) | 77.43 | Neutral |
| MACD (12,26) | 176.40 | Buy |
| ADX (14) | 28.55 | Buy |
| ROC (14) | 5.13 | Buy |
| Aroon Osc (14) | 78.57 | Buy |
| Ultimate Osc | 53.16 | Neutral |
| Awesome Osc | 579.82 | Buy |
| Supertrend (10) | 25,198.73 | Buy |
| VWAP | 27,034.13 | Sell |
Overall Signal
6 Buy6 Neutral3 Sell
RSI Status59.75 · Neutral
Trend (ADX)28.55 · Trending
MACD Cross176.40 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹27,049.00 | -5.04% | Sell |
| SMA 10 | ₹26,763.50 | -4.03% | Sell |
| SMA 15 | ₹26,344.33 | -2.5% | Sell |
| SMA 20 | ₹26,260.25 | -2.19% | Sell |
| SMA 25 | ₹26,284.80 | -2.28% | Sell |
| SMA 30 | ₹26,312.00 | -2.38% | Sell |
| SMA 40 | ₹26,673.25 | -3.71% | Sell |
| SMA 50 | ₹26,955.40 | -4.71% | Sell |
| SMA 100 | ₹26,810.45 | -4.2% | Sell |
| SMA 200 | ₹26,920.75 | -4.59% | Sell |
| EMA 5 | ₹27,008.10 | -4.9% | Sell |
| EMA 10 | ₹26,773.34 | -4.07% | Sell |
| EMA 15 | ₹26,636.56 | -3.57% | Sell |
| EMA 20 | ₹26,583.79 | -3.38% | Sell |
| EMA 25 | ₹26,574.77 | -3.35% | Sell |
| EMA 30 | ₹26,584.37 | -3.38% | Sell |
| EMA 40 | ₹26,616.72 | -3.5% | Sell |
| EMA 50 | ₹26,645.49 | -3.6% | Sell |
| EMA 100 | ₹26,782.20 | -4.1% | Sell |
| EMA 200 | ₹27,434.29 | -6.38% | Sell |
| WMA 5 | ₹27,056.33 | -5.07% | Sell |
| WMA 10 | ₹26,946.45 | -4.68% | Sell |
| WMA 15 | ₹26,681.21 | -3.73% | Sell |
| WMA 20 | ₹26,513.95 | -3.13% | Sell |
| WMA 25 | ₹26,428.14 | -2.81% | Sell |
| WMA 30 | ₹26,386.35 | -2.66% | Sell |
| WMA 40 | ₹26,446.83 | -2.88% | Sell |
| WMA 50 | ₹26,582.29 | -3.38% | Sell |
| WMA 100 | ₹26,749.25 | -3.98% | Sell |
| WMA 200 | ₹26,711.37 | -3.84% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹26,260.25 | -2.19% |
| Resistance 1 | ₹27,561.09 | -6.81% |
| Resistance 2 | ₹28,861.94 | -11.01% |
| Support 1 | ₹24,959.41 | +2.91% |
| Support 2 | ₹23,658.56 | +8.57% |
| Supertrend (10) | ₹25,198.73 | +1.93% |
| VWAP | ₹27,034.13 | -4.99% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹54,600 Cr
P/E
34
P/B
11.48
EPS (TTM)
N/A
Div. Yield
2.54%
Book Val
₹2,246.68
Sector P/E
N/A
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · QoQ & YoY
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
32.51%
ROCE
41.87%
P/E
34x
P/B
11.48x
Book Value ₹/sh
2246.68
Div Yield
2.54%
Face Value ₹
10
Category
Midcap
Analyst Forecast
BUY consensus · 8 analysts
AVG PRICE TARGET
₹32,467.38
IMPLIED UPSIDE
+26.41%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE PEERS · MED P/E 37.1
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| GLENMARK | ₹2,265.30 | -0.78% | ₹63,932 Cr | 21.03 | N/A | N/A | N/A | View |
| ALKEM | ₹5,250.00 | +0.86% | ₹62,772 Cr | 26.58 | N/A | N/A | N/A | View |
| BIOCON | ₹351.00 | +1.34% | ₹57,202 Cr | 56.01 | N/A | N/A | N/A | View |
| ABBOTINDIA YOU | ₹25,685.00 | -0.41% | ₹54,579 Cr | N/A | N/A | N/A | N/A | View |
| GLAND | ₹3,088.00 | +0.31% | ₹50,955 Cr | 44.33 | N/A | N/A | N/A | View |
| IPCALAB | ₹1,900.00 | +0.01% | ₹48,204 Cr | 33.51 | N/A | N/A | 44.72% | View |
| GLAXO | ₹2,532.00 | +0.02% | ₹42,894 Cr | 40.73 | N/A | N/A | N/A | View |
Analyst ConsensusLive
BUY · 8 ANALYSTS
AVG TARGET
₹32,467.38
UPSIDE
+26.4%
HIGH TARGET
₹38,100.00
LOW TARGET
₹29,900.00
Rating Distribution8 ANALYSTS
Strong Buy5(63%)
Buy1(13%)
Hold1(13%)
Strong Sell1(13%)
Target RangeCMP ₹25,685.00
₹29,900.00₹32,467.38 avg₹38,100.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternABBOTINDIA
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ABBOTINDIA — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — ABBOTINDIALoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — ABBOTINDIALoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||