NIFTY MS IND CONS Live ₹17,384.80 +1.52% — Constituents & Chart

Home Market Data All Indices NIFTY MS IND CONS

NIF

NIFTY MS IND CONS NSE Active

NIFTYMSINDCONS • Thematic • 30 constituents

All Indices Back

LTP

17,384.80

+259.45 (+1.52%)

Prev Close: 17,125.35 • 09-Oct-2026 15:30

Open

17,208.80

17,125.35

High

17,449.30

Low

17,199.00

Valuation

P/E

48.3

P/B

6.1

Div Yield

0.79%

Volume

504

52W L: 15,614 52W H: 20,135

Historical Returns

-0.54%

-4.90%

-7.54%

+3.02%

-11.51%

+0.00%

Returns at a glance

-0.54%

-4.90%

-7.54%

+3.02%

-11.51%

+0.00%

Summary

Constituents

Total Weight

99.99%

Sectors

Review

6 mo.

Market Movers Live

Top Gainers % Change

1 COLPAL ₹1,817.80

+4.73%

₹82.10 change

2 UNITDSPR ₹1,366.00

+3.63%

₹47.80 change

3 BLUESTARCO ₹1,574.00

+3.62%

₹55.00 change

4 LENSKART ₹676.80

+3.49%

₹22.85 change

5 NYKAA ₹343.00

+3.22%

₹10.70 change

Top Losers % Change

1 TORNTPOWER ₹1,187.00

-2.27%

₹-27.60 change

2 JUBLFOOD ₹422.75

-1.13%

₹-4.85 change

3 MANKIND ₹2,368.50

-0.48%

₹-11.50 change

4 SWIGGY ₹234.20

-0.32%

₹-0.75 change

5 PRESTIGE ₹1,406.80

-0.30%

₹-4.20 change

Index Announcements 6 updates

ITC

ITCHOTELS ITC Hotels Limited

Certificate under SEBI (Depositories and Participants) Regulations, 2018

ITC Hotels Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018

09-Oct-2026 20:23:06 PDF EOD

LOD

LODHA Lodha Developers Limited

Shareholders meeting

Lodha Developers Limited has informed the Exchange regarding Proceedings of Court Convened General Meeting of the Equity Shareholders of the Company held on October 09, 2026. Furth...

09-Oct-2026 20:10:16 PDF EOD

LOD

LODHA Lodha Developers Limited

Shareholders meeting

Lodha Developers Limited has informed the Exchange regarding Proceedings of Court Convened General Meeting of the Secured Creditors (including Secured Debenture Holders) of the Com...

09-Oct-2026 20:06:22 PDF EOD

SWI

SWIGGY Swiggy Limited

Certificate under SEBI (Depositories and Participants) Regulations, 2018

Swiggy Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018 for the quarter ended September 30, 2026

09-Oct-2026 19:06:57 PDF EOD

IND

INDHOTEL The Indian Hotels Company Limited

Credit Rating- Revision

The Indian Hotels Company Limited has informed the Exchange about Credit Rating- Revision

09-Oct-2026 18:48:51 PDF EOD

DIX

DIXON Dixon Technologies (India) Limited

Certificate under SEBI (Depositories and Participants) Regulations, 2018

Dixon Technologies (India) Limited has informed the Exchange about Certificate under 74(5) SEBI (Depositories and Participants) Regulations, 2018 for the quarter ended on 30th Sept...

09-Oct-2026 18:23:50 PDF EOD

Constituents (30)

#	Symbol	Company	Sector	LTP	Change	Change %	Weight	Free Float
1	HEROMOTOCO	Hero Motocorp	—	4,895.50	+39.00	+0.80%	7.36%	—
2	DIXON	Dixon Technologies	—	12,774.00	+124.00	+0.98%	5.90%	—
3	FORTIS	Fortis Healthcare	—	786.25	+23.25	+3.05%	5.64%	—
4	MARICO	Marico	—	786.15	+8.90	+1.15%	4.90%	—
5	IDEA	Vodafone Idea	—	—	—	—	4.68%	—
6	NYKAA	Nykaa	—	343.00	+10.70	+3.22%	4.60%	—
7	NAUKRI	Info Edge	—	1,219.00	+36.20	+3.06%	4.34%	—
8	SWIGGY	Swiggy	—	234.20	-0.75	-0.32%	3.96%	—
9	PHOENIXLTD	Phoenix Mills	—	1,813.10	+41.90	+2.37%	3.90%	—
10	ALKEM	Alkem Laboratories	—	5,279.00	+29.50	+0.56%	3.55%	—
11	VOLTAS	Voltas	—	1,033.70	+1.70	+0.16%	3.49%	—
12	HAVELLS	Havells	—	1,041.50	+17.80	+1.74%	3.40%	—
13	RADICO	Radico Khaitan	—	4,550.00	+135.00	+3.06%	3.26%	—
14	TORNTPOWER	Torrent Power	—	1,187.00	-27.60	-2.27%	3.11%	—
15	MANKIND	Mankind Pharma	—	2,368.50	-11.50	-0.48%	3.07%	—
16	GODREJPROP	Godrej Properties	—	1,550.00	+16.00	+1.04%	3.04%	—
17	COLPAL	Colgate Palmolive	—	1,817.80	+82.10	+4.73%	3.01%	—
18	PRESTIGE	Prestige Estates Projects	—	1,406.80	-4.20	-0.30%	2.91%	—
19	PAGEIND	Page Industries	—	36,875.00	+425.00	+1.17%	2.86%	—
20	DABUR	Dabur India	—	386.70	+9.90	+2.63%	2.86%	—
21	VMM	Vishal Mega Mart	—	97.50	+0.50	+0.52%	2.83%	—
22	BLUESTARCO	Blue Star	—	1,574.00	+55.00	+3.62%	2.50%	—
23	OBEROIRLTY	Oberoi Realty	—	1,698.80	+35.50	+2.13%	2.25%	—
24	ITCHOTELS	ITC Hotels	—	154.50	-0.13	-0.08%	2.04%	—
25	CROMPTON	Crompton Greaves	—	205.11	+0.77	+0.38%	2.01%	—

Showing 1–25 of 30

« Prev 1 2 Next »

Sector Weightage

1 sectors

Other100%

Index Info

CodeNIFTYMSINDCONS

CategoryThematic

ExchangeNSE

Base Value1,000.00

Base Date01 Jan 2000

F&O TradableNo

Top 5 by Weight

1 HEROMOTOCO Hero Motocorp

7.36%

2 DIXON Dixon Technologies

5.90%

3 FORTIS Fortis Healthcare

5.64%

4 MARICO Marico

4.90%

5 IDEA Vodafone Idea

4.68%