NIFTY NEW CONSUMP Live ₹11,043.80 +1.05% — Constituents & Chart

Home Market Data All Indices NIFTY NEW CONSUMP

NIF

NIFTY NEW CONSUMP NSE Active

NIFTYNEWCONSUMP • Thematic • 75 constituents

All Indices Back

LTP

11,043.80

+114.25 (+1.05%)

Prev Close: 10,929.55 • 09-Oct-2026 15:30

Open

10,965.20

10,929.55

High

11,079.10

Low

10,906.30

Valuation

P/E

43.4

P/B

5.8

Div Yield

0.69%

Volume

4,990

52W L: 0 52W H: 0

Historical Returns

+0.12%

-6.89%

-5.42%

+4.06%

-8.64%

+0.00%

Returns at a glance

+0.12%

-6.89%

-5.42%

+4.06%

-8.64%

+0.00%

Summary

Constituents

Total Weight

99.98%

Sectors

Review

6 mo.

Market Movers Live

Top Gainers % Change

1 EICHERMOT ₹7,050.00

+4.17%

₹282.50 change

2 BLUESTARCO ₹1,574.00

+3.62%

₹55.00 change

3 LENSKART ₹676.80

+3.49%

₹22.85 change

4 CARTRADE ₹2,931.10

+3.28%

₹93.20 change

5 NYKAA ₹343.00

+3.22%

₹10.70 change

Top Losers % Change

1 PFOCUS ₹260.80

-4.10%

₹-11.15 change

2 PINELABS ₹163.05

-3.97%

₹-6.74 change

3 SOBHA ₹1,155.20

-2.42%

₹-28.70 change

4 ANANTRAJ ₹569.15

-2.29%

₹-13.35 change

5 DMART ₹3,516.80

-1.90%

₹-68.20 change

Index Announcements 6 updates

M&M

M&M Mahindra & Mahindra Limited

Sale or disposal

Mahindra & Mahindra Limited has informed the Exchange about Sale or disposal

09-Oct-2026 23:20:18 PDF EOD

ITC

ITCHOTELS ITC Hotels Limited

Certificate under SEBI (Depositories and Participants) Regulations, 2018

ITC Hotels Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018

09-Oct-2026 20:23:06 PDF EOD

LOD

LODHA Lodha Developers Limited

Shareholders meeting

Lodha Developers Limited has informed the Exchange regarding Proceedings of Court Convened General Meeting of the Equity Shareholders of the Company held on October 09, 2026. Furth...

09-Oct-2026 20:10:16 PDF EOD

LOD

LODHA Lodha Developers Limited

Shareholders meeting

Lodha Developers Limited has informed the Exchange regarding Proceedings of Court Convened General Meeting of the Secured Creditors (including Secured Debenture Holders) of the Com...

09-Oct-2026 20:06:22 PDF EOD

SWI

SWIGGY Swiggy Limited

Certificate under SEBI (Depositories and Participants) Regulations, 2018

Swiggy Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018 for the quarter ended September 30, 2026

09-Oct-2026 19:06:57 PDF EOD

IND

INDHOTEL The Indian Hotels Company Limited

Credit Rating- Revision

The Indian Hotels Company Limited has informed the Exchange about Credit Rating- Revision

09-Oct-2026 18:48:51 PDF EOD

Constituents (75)

#	Symbol	Company	Sector	LTP	Change	Change %	Weight	Free Float
26	HAVELLS	Havells	—	1,041.50	+17.80	+1.74%	1.33%	—
27	360ONE	360 One WAM	—	1,048.00	+6.90	+0.66%	1.31%	—
28	GODREJPROP	Godrej Properties	—	1,550.00	+16.00	+1.04%	1.19%	—
29	LODHA	Lodha Developers	—	1,064.80	-0.80	-0.08%	1.14%	—
30	PRESTIGE	Prestige Estates Projects	—	1,406.80	-4.20	-0.30%	1.13%	—
31	PAGEIND	Page Industries	—	36,875.00	+425.00	+1.17%	1.12%	—
32	VMM	Vishal Mega Mart	—	97.50	+0.50	+0.52%	1.02%	—
33	ANGELONE	Angel One	—	292.00	-3.00	-1.02%	1.01%	—
34	TATACOMM	Tata Communications	—	1,658.00	-19.40	-1.16%	1.00%	—
35	BLUESTARCO	Blue Star	—	1,574.00	+55.00	+3.62%	0.97%	—
36	NAM-INDIA	Nippon Life India AMC	—	1,045.00	+5.60	+0.54%	0.91%	—
37	OBEROIRLTY	Oberoi Realty	—	1,698.80	+35.50	+2.13%	0.88%	—
38	HYUNDAI	Hyundai Motor India	—	1,940.00	+25.00	+1.31%	0.80%	—
39	CROMPTON	Crompton Greaves	—	205.11	+0.77	+0.38%	0.78%	—
40	AMBER	Amber Enterprises	—	6,445.00	-110.00	-1.68%	0.76%	—
41	ITCHOTELS	ITC Hotels	—	154.50	-0.13	-0.08%	0.74%	—
42	JUBLFOOD	Jubilant FoodWorks	—	422.75	-4.85	-1.13%	0.67%	—
43	MOTILALOFS	Motilal Oswal Financial Services	—	1,026.00	+11.70	+1.15%	0.65%	—
44	KALYANKJIL	Kalyan Jewellers	—	554.00	+0.50	+0.09%	0.65%	—
45	IRCTC	IRCTC	—	459.05	+9.20	+2.05%	0.64%	—
46	LGEINDIA	LG Electronics	—	1,750.60	+27.60	+1.60%	0.61%	—
47	LENSKART	Lenskart Solutions	—	676.80	+22.85	+3.49%	0.60%	—
48	KPRMILL	KPR Mill	—	1,053.30	+0.00	+0.00%	0.58%	—
49	NUVAMA	Nuvama Wealth Management	—	1,770.00	+32.60	+1.88%	0.58%	—
50	GROWW	Groww	—	191.82	-0.78	-0.40%	0.54%	—

Showing 26–50 of 75

« Prev 1 2 3 Next »

Sector Weightage

1 sectors

Other100%

Index Info

CodeNIFTYNEWCONSUMP

CategoryThematic

ExchangeNSE

Base Value1,000.00

Base Date01 Jan 2000

F&O TradableNo

Top 5 by Weight

1 HAVELLS Havells

1.33%

2 360ONE 360 One WAM

1.31%

3 GODREJPROP Godrej Properties

1.19%

4 LODHA Lodha Developers

1.14%

5 PRESTIGE Prestige Estates Projects

1.13%