Close
ANGELONE
₹310.00
▲ +7.75 (+2.56%)
Tech: NEUTRAL
Del. 28.16%
VWAP ₹305.92
Open
₹305.00
Prev Close
₹302.25
Volume
6,643,325
Mkt Cap
₹28,352 Cr
P/E
26.79
Circuit Hi
₹341.00
Circuit Lo
₹279.00
VWAP
₹305.92
Lot Size
1
Sector P/E
26.79
Price Ranges
CMP ₹310.00
Close
Day Range
Spread ₹12.25
PC
VWAP
₹310.00
Day Low₹299.75
Prev Close₹302.25
Day High₹312.00
Position
84%
vs Prev Close
+2.56%
Intraday Range
₹12.25
VWAP
₹305.92
52-Week Range
Spread ₹152
₹310.00
← Near lowCautionWatchNear high →
52W Low₹208.63
Percentile67th
52W High₹360.45
From 52W High
-14%
From 52W Low
+48.6%
Annual Range
₹152
Volatility
72.8%
Price Chart
OPEN
₹305.00
HIGH
₹312.00
LOW
₹299.75
PREV CLOSE
₹302.25
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹360.45
52W Low
₹208.63
P/E
26.79
Sector P/E
26.79
Book Value
₹66.89
P/B Ratio
4.51
Dividend
0.33%
Beta
-
P/E vs Sector P/E
ANGELONE
26.8
Sector
26.8
Trading Activity
Close Price
₹310.00
Base Price
₹302.25
Total Traded Value
₹203.23 Cr
Quantity Traded
6,643,325
Total Buy Qty
—
Total Sell Qty
—
Issued Size
914,594,776
FFMC
₹20,182.26 Cr
Volatility & Margin Metrics
Daily Volatility
2.63%
Annual Volatility
50.25%
Impact Cost
0.03%
Applicable Margin
20.59%
Security VaR
17.09%
VaR Margin
17.09%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
279.00-341.00
52W High Date
19-Jun-2026 00:00:00
52W Low Date
13-Mar-2026 00:00:00
Daily Volatility2.63%
Annual Volatility50.25%
Security Information
NSE
ISININE732I01021
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date05 Oct 2020
Last Updated13-Oct-2026 16:00:00
Technical Rating
7
Buy
3
Neutral
5
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹354.58
Target
+14.4%
Upside
12
Analysts
Market Cap
₹28,352 Cr
P/E
26.79
P/B
4.51
ROE
14.88%
EPS (TTM)
₹59.00
Dividend
0.33%
Book Val
₹66.89
Sector P/E
26.79
Oscillator SignalsUPDATED 2026-10-13 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 34.42 | Neutral |
| Stochastic %K (14) | 0.00 | Buy |
| Stochastic %D (14) | 16.34 | Buy |
| Stoch RSI (14) | 0.00 | Buy |
| CCI (20) | -184.44 | Buy |
| Williams %R (14) | -100.00 | Buy |
| MFI (14) | 31.75 | Neutral |
| MACD (12,26) | -1.40 | Sell |
| ADX (14) | 21.08 | Sell |
| ROC (14) | -9.97 | Sell |
| Aroon Osc (14) | -71.43 | Sell |
| Ultimate Osc | 46.21 | Neutral |
| Awesome Osc | -4.72 | Sell |
| Supertrend (10) | 243.91 | Buy |
| VWAP | 277.84 | Buy |
Overall Signal
7 Buy3 Neutral5 Sell
RSI Status34.42 · Neutral
Trend (ADX)21.08 · Weak / Ranging
MACD Cross-1.40 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹289.46 | +7.1% | Buy |
| SMA 10 | ₹292.86 | +5.85% | Buy |
| SMA 15 | ₹295.45 | +4.92% | Buy |
| SMA 20 | ₹293.26 | +5.71% | Buy |
| SMA 25 | ₹293.63 | +5.58% | Buy |
| SMA 30 | ₹293.10 | +5.77% | Buy |
| SMA 40 | ₹293.50 | +5.62% | Buy |
| SMA 50 | ₹296.69 | +4.49% | Buy |
| SMA 100 | ₹315.45 | -1.73% | Sell |
| SMA 200 | ₹925.79 | -66.52% | Sell |
| EMA 5 | ₹286.40 | +8.24% | Buy |
| EMA 10 | ₹290.61 | +6.67% | Buy |
| EMA 15 | ₹292.13 | +6.12% | Buy |
| EMA 20 | ₹293.08 | +5.77% | Buy |
| EMA 25 | ₹294.06 | +5.42% | Buy |
| EMA 30 | ₹295.25 | +5% | Buy |
| EMA 40 | ₹299.02 | +3.67% | Buy |
| EMA 50 | ₹306.40 | +1.17% | Buy |
| EMA 100 | ₹427.22 | -27.44% | Sell |
| EMA 200 | ₹985.82 | -68.55% | Sell |
| WMA 5 | ₹285.78 | +8.48% | Buy |
| WMA 10 | ₹290.36 | +6.76% | Buy |
| WMA 15 | ₹292.70 | +5.91% | Buy |
| WMA 20 | ₹293.40 | +5.66% | Buy |
| WMA 25 | ₹293.47 | +5.63% | Buy |
| WMA 30 | ₹293.38 | +5.67% | Buy |
| WMA 40 | ₹293.22 | +5.72% | Buy |
| WMA 50 | ₹293.76 | +5.53% | Buy |
| WMA 100 | ₹306.60 | +1.11% | Buy |
| WMA 200 | ₹482.68 | -35.78% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹293.26 | +5.71% |
| Resistance 1 | ₹309.55 | +0.15% |
| Resistance 2 | ₹325.85 | -4.86% |
| Support 1 | ₹276.97 | +11.93% |
| Support 2 | ₹260.67 | +18.92% |
| Supertrend (10) | ₹243.91 | +27.1% |
| VWAP | ₹277.84 | +11.58% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹28,352 Cr
P/E
26.79
P/B
4.51
EPS (TTM)
₹59.00
Div. Yield
0.33%
Book Val
₹66.89
Sector P/E
26.79
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 1,430 | 1,459 | -2.0% | 1,141 | +25.4% |
| Revenue | 1,434 | 1,467 | -2.3% | 1,143 | +25.4% |
| Op. Profit | 485 | 599 | -19.0% | 275 | +76.5% |
| OPM % | 33.92% | 41.01% | -7.1pp | 24.08% | +9.8pp |
| Other Income | 4 | 8 | -48.7% | 3 | +53.8% |
| Interest | 129 | 134 | -3.3% | 83 | +55.9% |
| Depreciation | 35 | 33 | +6.7% | 30 | +17.4% |
| PBT | 325 | 440 | -26.2% | 164 | +97.5% |
| Net Profit | 231 | 320 | -27.7% | 115 | +102.1% |
| EPS (₹) | 2.54 | 3.52 | -27.8% | 12.66 | -79.9% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
14.88%
ROCE
27.12%
P/E
26.7x
P/B
4.51x
Book Value ₹/sh
66.89
Div Yield
0.33%
EPS TTM ₹
59
Face Value ₹
1
Category
Smallcap
Analyst Forecast
BUY consensus · 12 analysts
AVG PRICE TARGET
₹354.58
IMPLIED UPSIDE
+14.38%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 552 | - | 31 | - | 4.32 |
| Mar 2018 | 784 | +42.0% | 108 | +248.1% | 15.03 |
| Mar 2019 | 790 | +0.7% | 83 | -23.1% | 11.52 |
| Mar 2020 | 755 | -4.5% | 87 | +4.6% | 11.44 |
| Mar 2021 | 1,299 | +72.1% | 298 | +243.4% | 38.60 |
| Mar 2022 | 2,297 | +76.8% | 625 | +109.7% | 75.72 |
| Mar 2023 | 3,021 | +31.5% | 890 | +42.4% | 106.88 |
| Mar 2024 | 4,280 | +41.7% | 1,126 | +26.4% | 134.21 |
| Mar 2025 | 5,248 | +22.6% | 1,172 | +4.1% | 13.00 |
| Mar 2026 | 5,152 | -1.8% | 915 | -21.9% | 10.09 |
Peer ComparisonNSE PEERS · MED P/E 26.8
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| MOTILALOFS | ₹1,068.90 | +1.70% | ₹64,452 Cr | 31.95 | N/A | N/A | N/A | View |
| 360ONE | ₹1,077.50 | +0.82% | ₹43,953 Cr | 34.54 | N/A | N/A | N/A | View |
| NUVAMA | ₹1,809.80 | -3.16% | ₹33,394 Cr | 31.87 | N/A | N/A | N/A | View |
| ANGELONE YOU | ₹310.00 | +2.56% | ₹28,352 Cr | 26.79 | N/A | N/A | N/A | View |
| IIFLCAPS | ₹343.00 | -0.09% | ₹10,817 Cr | 18.92 | N/A | N/A | N/A | View |
| SHAREINDIA | ₹197.99 | +8.24% | ₹4,306 Cr | 10.91 | N/A | N/A | N/A | View |
| ARSSBL | ₹550.00 | -0.11% | ₹3,469 Cr | 23.88 | 6.71 | 101.00 | N/A | View |
Analyst ConsensusLive
BUY · 12 ANALYSTS
AVG TARGET
₹354.58
UPSIDE
+14.4%
HIGH TARGET
₹410.00
LOW TARGET
₹285.00
Rating Distribution12 ANALYSTS
Strong Buy6(50%)
Buy4(33%)
Hold2(17%)
Target RangeCMP ₹310.00
₹285.00₹354.58 avg₹410.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| J.P. Morgan | Hold | ₹410.00 | +32.3% | 2026-07-21 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternANGELONE
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ANGELONE — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — ANGELONELoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — ANGELONELoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||