NIF
NIFTY500 QLTY50
NSE
Active
LTP
18,137.50
+205.60
(+1.15%)
Prev Close: 17,931.90 • 09-Oct-2026 15:30
Open
17,979.20
Prev
17,931.90
High
18,197.40
Low
17,960.55
Valuation
P/E
24.3
P/B
7.6
Div Yield
2.00%
Volume
1,610
52W L: 0
52W H: 0
Historical Returns
1W
-0.12%
1M
-6.42%
3M
-6.90%
6M
-1.59%
1Y
-5.40%
2Y
+0.00%
3Y
+0.00%
5Y
+0.00%
Returns at a glance
1W
-0.12%
1M
-6.42%
3M
-6.90%
6M
-1.59%
1Y
-5.40%
2Y
+0.00%
3Y
+0.00%
5Y
+0.00%
Summary
Constituents
50
Total Weight
100%
Sectors
1
Review
6 mo.
Market Movers
Live
Top Gainers
% Change
1
PERSISTENT
₹5,770.00
+5.52%
₹302.00 change
2
COLPAL
₹1,817.80
+4.73%
₹82.10 change
3
TATAELXSI
₹3,130.00
+4.47%
₹134.00 change
4
LTM
₹4,070.00
+3.96%
₹155.00 change
5
TCS
₹2,156.00
+3.85%
₹80.00 change
Top Losers
% Change
1
ANANDRATHI
₹2,038.70
-4.68%
₹-100.20 change
2
GILLETTE
₹7,083.00
-2.49%
₹-180.50 change
3
BSE
₹3,287.20
-1.43%
₹-47.60 change
4
SCHNEIDER
₹1,177.00
-1.21%
₹-14.40 change
5
TRITURBINE
₹511.60
-0.94%
₹-4.85 change
Index Announcements
6 updates
PER
PERSISTENT
Persistent Systems Limited
Credit Rating- New
Persistent Systems Limited has informed the Exchange about Credit Rating- New
PER
PERSISTENT
Persistent Systems Limited
Resignation of Director/KMP/SMP
Persistent Systems Limited has informed the Exchange about Resignation of Director/KMP/SMP
EMA
EMAMILTD
Emami Limited
Closure of Buy Back
Emami Limited has informed the Exchange regarding Closure of Buy Back with effect from October 09, 2026
PER
PERSISTENT
Persistent Systems Limited
General Updates
Persistent Systems Limited has informed the Exchange about General Updates
PER
PERSISTENT
Persistent Systems Limited
Press Release
Persistent Systems Limited has informed the Exchange regarding a press release dated October 09, 2026, titled "Persistent Secures Strong Majority Stake".
TCS
TCS
Tata Consultancy Services Limited
Copy of Newspaper Publication
Tata Consultancy Services Limited has informed the Exchange about Copy of Newspaper Publication
Constituents (50)
| # | Symbol | Company | Sector | LTP | Change | Change % | Weight | Free Float |
|---|---|---|---|---|---|---|---|---|
| 26 | MAZDOCK | — | 2,010.00 | +20.00 | +1.01% |
1.56%
|
— | |
| 27 | LTM | — | 4,070.00 | +155.00 | +3.96% |
1.51%
|
— | |
| 28 | GLAXO | — | — | — | — |
1.42%
|
— | |
| 29 | IRCTC | — | 459.05 | +9.20 | +2.05% |
1.37%
|
— | |
| 30 | IEX | — | 104.78 | +1.03 | +0.99% |
1.35%
|
— | |
| 31 | MOTILALOFS | — | 1,026.00 | +11.70 | +1.15% |
1.30%
|
— | |
| 32 | CASTROLIND | — | 194.30 | -1.78 | -0.91% |
1.27%
|
— | |
| 33 | ABSLAMC | — | 1,001.35 | -3.55 | -0.35% |
1.22%
|
— | |
| 34 | TRITURBINE | — | 511.60 | -4.85 | -0.94% |
1.20%
|
— | |
| 35 | TATAELXSI | — | 3,130.00 | +134.00 | +4.47% |
1.16%
|
— | |
| 36 | ZENTEC | — | 1,530.00 | +15.80 | +1.04% |
1.12%
|
— | |
| 37 | FORCEMOT | — | 16,900.00 | +200.00 | +1.20% |
1.10%
|
— | |
| 38 | MSUMI | — | 33.61 | +0.64 | +1.94% |
1.09%
|
— | |
| 39 | GILLETTE | — | 7,083.00 | -180.50 | -2.49% |
1.05%
|
— | |
| 40 | GRSE | — | 2,048.40 | +34.40 | +1.71% |
1.05%
|
— | |
| 41 | NATCOPHARM | — | 790.50 | -4.90 | -0.62% |
0.95%
|
— | |
| 42 | EMAMILTD | — | 369.95 | +2.70 | +0.74% |
0.94%
|
— | |
| 43 | KPITTECH | — | 479.00 | +8.00 | +1.70% |
0.94%
|
— | |
| 44 | INDIAMART | — | 1,624.00 | +21.30 | +1.33% |
0.90%
|
— | |
| 45 | LTTS | — | 3,275.00 | +98.40 | +3.10% |
0.82%
|
— | |
| 46 | ASTRAZEN | — | — | — | — |
0.79%
|
— | |
| 47 | ACE | — | 1,178.00 | -1.80 | -0.15% |
0.72%
|
— | |
| 48 | SONATSOFTW | — | 239.00 | -1.90 | -0.79% |
0.71%
|
— | |
| 49 | ECLERX | — | 1,876.80 | +30.00 | +1.62% |
0.61%
|
— | |
| 50 | BLS | — | 216.00 | +0.92 | +0.43% |
0.58%
|
— |
Sector Weightage
1
sectors
Other100%
Index Info
CodeNIFTY500QLTY50
CategoryStrategy
ExchangeNSE
Base Value1,000.00
Base Date01 Jan 2000
F&O TradableNo
Top 5 by Weight
1
MAZDOCK
1.56%
2
LTM
1.51%
3
GLAXO
1.42%
4
IRCTC
1.37%
5
IEX
1.35%