NIF
NIFTY500 QLTY50
NSE
Active
LTP
18,137.50
+205.60
(+1.15%)
Prev Close: 17,931.90 • 09-Oct-2026 15:30
Open
17,979.20
Prev
17,931.90
High
18,197.40
Low
17,960.55
Valuation
P/E
24.3
P/B
7.6
Div Yield
2.00%
Volume
1,610
52W L: 0
52W H: 0
Historical Returns
1W
-0.12%
1M
-6.42%
3M
-6.90%
6M
-1.59%
1Y
-5.40%
2Y
+0.00%
3Y
+0.00%
5Y
+0.00%
Returns at a glance
1W
-0.12%
1M
-6.42%
3M
-6.90%
6M
-1.59%
1Y
-5.40%
2Y
+0.00%
3Y
+0.00%
5Y
+0.00%
Summary
Constituents
50
Total Weight
100%
Sectors
1
Review
6 mo.
Market Movers
Live
Top Gainers
% Change
1
PERSISTENT
₹5,770.00
+5.52%
₹302.00 change
2
COLPAL
₹1,817.80
+4.73%
₹82.10 change
3
TATAELXSI
₹3,130.00
+4.47%
₹134.00 change
4
LTM
₹4,070.00
+3.96%
₹155.00 change
5
TCS
₹2,156.00
+3.85%
₹80.00 change
Top Losers
% Change
1
ANANDRATHI
₹2,038.70
-4.68%
₹-100.20 change
2
GILLETTE
₹7,083.00
-2.49%
₹-180.50 change
3
BSE
₹3,287.20
-1.43%
₹-47.60 change
4
SCHNEIDER
₹1,177.00
-1.21%
₹-14.40 change
5
TRITURBINE
₹511.60
-0.94%
₹-4.85 change
Index Announcements
6 updates
INF
INFY
Infosys Limited
General Updates
Infosys Limited has informed the Exchange about General Updates
TCS
TCS
Tata Consultancy Services Limited
Copy of Newspaper Publication
Tata Consultancy Services Limited has informed the Exchange about Copy of Newspaper Publication
TCS
TCS
Tata Consultancy Services Limited
Copy of Newspaper Publication
Tata Consultancy Services Limited has informed the Exchange about Copy of Newspaper Publication
DIX
DIXON
Dixon Technologies (India) Limited
Analysts/Institutional Investor Meet/Con. Call Updates
Dixon Technologies (India) Limited has informed the Exchange about Outcome of Analyst/ Institutional Investor Meet
ANA
ANANDRATHI
Anand Rathi Wealth Limited
Copy of Newspaper Publication
Anand Rathi Wealth Limited has informed the Exchange about Copy of Newspaper Publication of Un-audited Consolidated Financial Result for the Second Quarter and Half Year ended 30th...
PER
PERSISTENT
Persistent Systems Limited
Credit Rating- New
Persistent Systems Limited has informed the Exchange about Credit Rating- New
Constituents (50)
| # | Symbol | Company | Sector | LTP | Change | Change % | Weight | Free Float |
|---|---|---|---|---|---|---|---|---|
| 1 | BSE | — | 3,287.20 | -47.60 | -1.43% |
5.67%
|
— | |
| 2 | BEL | — | 368.15 | +0.85 | +0.23% |
4.53%
|
— | |
| 3 | COALINDIA | — | 411.55 | +2.20 | +0.54% |
3.81%
|
— | |
| 4 | SUZLON | — | 37.60 | +1.17 | +3.21% |
3.71%
|
— | |
| 5 | BAJAJ-AUTO | — | 9,778.00 | +141.00 | +1.46% |
3.59%
|
— | |
| 6 | GVT&D | — | 4,194.40 | -5.60 | -0.13% |
3.57%
|
— | |
| 7 | BRITANNIA | — | 4,825.00 | +79.40 | +1.67% |
3.46%
|
— | |
| 8 | CGPOWER | — | 855.55 | -6.50 | -0.75% |
3.40%
|
— | |
| 9 | COLPAL | — | 1,817.80 | +82.10 | +4.73% |
3.30%
|
— | |
| 10 | DIXON | — | 12,774.00 | +124.00 | +0.98% |
3.24%
|
— | |
| 11 | TCS | — | 2,156.00 | +80.00 | +3.85% |
3.19%
|
— | |
| 12 | HDFCAMC | — | 2,262.50 | +17.50 | +0.78% |
2.93%
|
— | |
| 13 | SOLARINDS | — | 20,000.00 | +130.00 | +0.65% |
2.87%
|
— | |
| 14 | MARICO | — | 786.15 | +8.90 | +1.15% |
2.81%
|
— | |
| 15 | ABB | — | 6,780.00 | +10.00 | +0.15% |
2.59%
|
— | |
| 16 | PAGEIND | — | 36,875.00 | +425.00 | +1.17% |
2.41%
|
— | |
| 17 | CAMS | — | 672.50 | +10.00 | +1.51% |
2.38%
|
— | |
| 18 | NATIONALUM | — | 315.90 | +2.80 | +0.89% |
2.30%
|
— | |
| 19 | ANANDRATHI | — | 2,038.70 | -100.20 | -4.68% |
2.13%
|
— | |
| 20 | PERSISTENT | — | 5,770.00 | +302.00 | +5.52% |
2.04%
|
— | |
| 21 | NAM-INDIA | — | 1,045.00 | +5.60 | +0.54% |
2.00%
|
— | |
| 22 | ANGELONE | — | — | — | — |
1.92%
|
— | |
| 23 | OFSS | — | 10,510.00 | +110.00 | +1.06% |
1.84%
|
— | |
| 24 | NMDC | — | 71.80 | +1.11 | +1.57% |
1.81%
|
— | |
| 25 | CDSL | — | 1,260.00 | +2.00 | +0.16% |
1.77%
|
— |
Sector Weightage
1
sectors
Other100%
Index Info
CodeNIFTY500QLTY50
CategoryStrategy
ExchangeNSE
Base Value1,000.00
Base Date01 Jan 2000
F&O TradableNo
Top 5 by Weight
1
BSE
5.67%
2
BEL
4.53%
3
COALINDIA
3.81%
4
SUZLON
3.71%
5
BAJAJ-AUTO
3.59%