Close
AADHARHFC
₹445.50
▲ +4.30 (+0.97%)
Tech: NEUTRAL
Del. 44.22%
VWAP ₹440.43
Open
₹438.00
Prev Close
₹441.20
Volume
77,992
Mkt Cap
₹19,465 Cr
P/E
16.95
Circuit Hi
₹532.80
Circuit Lo
₹355.20
VWAP
₹440.43
Lot Size
1
Sector P/E
16.77
Price Ranges
CMP ₹445.50
Close
Day Range
Spread ₹10.60
PC
VWAP
₹445.50
Day Low₹435.05
Prev Close₹441.20
Day High₹445.65
Position
99%
vs Prev Close
+0.97%
Intraday Range
₹10.60
VWAP
₹440.43
52-Week Range
Spread ₹136
₹445.50
← Near lowCautionWatchNear high →
52W Low₹427.3
Percentile13th
52W High₹563
From 52W High
-20.9%
From 52W Low
+4.3%
Annual Range
₹136
Volatility
31.8%
Price Chart
OPEN
₹438.00
HIGH
₹445.65
LOW
₹435.05
PREV CLOSE
₹441.20
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹563
52W Low
₹427.3
P/E
16.95
Sector P/E
16.77
Book Value
₹171.21
P/B Ratio
2.57
Dividend
-
Beta
-
P/E vs Sector P/E
AADHARHFC
17.0
Sector
16.8
Trading Activity
Close Price
₹444.00
Base Price
₹441.20
Total Traded Value
₹3.44 Cr
Quantity Traded
77,992
Total Buy Qty
—
Total Sell Qty
—
Issued Size
438,393,157
FFMC
₹4,840.71 Cr
Volatility & Margin Metrics
Daily Volatility
—
Annual Volatility
—
Impact Cost
0.07%
Applicable Margin
14.57%
Security VaR
11.07%
VaR Margin
11.07%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
355.20-532.80
52W High Date
06-Jul-2026 00:00:00
52W Low Date
29-Sep-2026 00:00:00
Daily Volatility—
Annual Volatility—
Security Information
NSE
ISININE883F01010
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date15 May 2024
Last Updated13-Oct-2026 16:00:00
Technical Rating
7
Buy
3
Neutral
5
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹19,465 Cr
P/E
16.95
P/B
2.57
ROE
14.53%
EPS (TTM)
₹26.30
Dividend
-
Book Val
₹171.21
Sector P/E
16.77
Oscillator SignalsUPDATED 2026-10-13 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 30.54 | Neutral |
| Stochastic %K (14) | 9.57 | Buy |
| Stochastic %D (14) | 14.63 | Buy |
| Stoch RSI (14) | 19.01 | Buy |
| CCI (20) | -170.82 | Buy |
| Williams %R (14) | -90.43 | Buy |
| MFI (14) | 48.25 | Neutral |
| MACD (12,26) | -2.00 | Sell |
| ADX (14) | 28.82 | Sell |
| ROC (14) | -9.70 | Sell |
| Aroon Osc (14) | -100.00 | Sell |
| Ultimate Osc | 54.61 | Neutral |
| Awesome Osc | -24.11 | Sell |
| Supertrend (10) | 390.46 | Buy |
| VWAP | 434.41 | Buy |
Overall Signal
7 Buy3 Neutral5 Sell
RSI Status30.54 · Neutral
Trend (ADX)28.82 · Trending
MACD Cross-2.00 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹447.22 | -0.38% | Sell |
| SMA 10 | ₹454.02 | -1.88% | Sell |
| SMA 15 | ₹459.35 | -3.02% | Sell |
| SMA 20 | ₹463.62 | -3.91% | Sell |
| SMA 25 | ₹464.84 | -4.16% | Sell |
| SMA 30 | ₹466.93 | -4.59% | Sell |
| SMA 40 | ₹475.95 | -6.4% | Sell |
| SMA 50 | ₹481.33 | -7.44% | Sell |
| SMA 100 | ₹488.10 | -8.73% | Sell |
| SMA 200 | ₹482.23 | -7.62% | Sell |
| EMA 5 | ₹445.24 | +0.06% | Buy |
| EMA 10 | ₹452.34 | -1.51% | Sell |
| EMA 15 | ₹457.02 | -2.52% | Sell |
| EMA 20 | ₹460.87 | -3.33% | Sell |
| EMA 25 | ₹464.23 | -4.03% | Sell |
| EMA 30 | ₹467.18 | -4.64% | Sell |
| EMA 40 | ₹471.91 | -5.6% | Sell |
| EMA 50 | ₹475.29 | -6.27% | Sell |
| EMA 100 | ₹482.40 | -7.65% | Sell |
| EMA 200 | ₹487.80 | -8.67% | Sell |
| WMA 5 | ₹443.17 | +0.53% | Buy |
| WMA 10 | ₹450.52 | -1.11% | Sell |
| WMA 15 | ₹453.90 | -1.85% | Sell |
| WMA 20 | ₹457.61 | -2.65% | Sell |
| WMA 25 | ₹460.02 | -3.16% | Sell |
| WMA 30 | ₹461.74 | -3.52% | Sell |
| WMA 40 | ₹466.38 | -4.48% | Sell |
| WMA 50 | ₹470.78 | -5.37% | Sell |
| WMA 100 | ₹484.67 | -8.08% | Sell |
| WMA 200 | ₹483.91 | -7.94% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹463.62 | -3.91% |
| Resistance 1 | ₹490.41 | -9.16% |
| Resistance 2 | ₹517.21 | -13.86% |
| Support 1 | ₹436.82 | +1.99% |
| Support 2 | ₹410.02 | +8.65% |
| Supertrend (10) | ₹390.46 | +14.1% |
| VWAP | ₹434.41 | +2.55% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹19,465 Cr
P/E
16.95
P/B
2.57
EPS (TTM)
₹26.30
Div. Yield
-
Book Val
₹171.21
Sector P/E
16.77
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 993 | 985 | +0.8% | 848 | +17.1% |
| Revenue | 997 | 993 | +0.5% | 851 | +17.1% |
| Op. Profit | 745 | 744 | +0.1% | 641 | +16.2% |
| OPM % | 75.02% | 75.59% | -0.6pp | 75.58% | -0.6pp |
| Other Income | 4 | 8 | -45.6% | 3 | +34.4% |
| Interest | 376 | 343 | +9.6% | 332 | +13.4% |
| Depreciation | 9 | 11 | -14.2% | 7 | +28.2% |
| PBT | 364 | 398 | -8.7% | 305 | +19.2% |
| Net Profit | 282 | 311 | -9.2% | 237 | +19.0% |
| EPS (₹) | 6.47 | 7.16 | -9.6% | 5.50 | +17.6% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
14.53%
ROCE
10.62%
P/E
16.9x
P/B
2.57x
Book Value ₹/sh
171.21
Div Yield
0%
EPS TTM ₹
26.3
Face Value ₹
10
Category
Smallcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2018 | 815 | - | 114 | - | 5.32 |
| Mar 2019 | 1,266 | +55.3% | 162 | +41.8% | 6.44 |
| Mar 2020 | 1,389 | +9.7% | 189 | +17.0% | 5.86 |
| Mar 2021 | 1,576 | +13.5% | 340 | +79.6% | 8.62 |
| Mar 2022 | 1,729 | +9.7% | 445 | +30.8% | 11.27 |
| Mar 2023 | 2,044 | +18.2% | 545 | +22.5% | 13.80 |
| Mar 2024 | 2,587 | +26.6% | 750 | +37.6% | 18.99 |
| Mar 2025 | 3,109 | +20.2% | 912 | +21.6% | 21.43 |
| Mar 2026 | 3,687 | +18.6% | 1,096 | +20.2% | 25.31 |
Peer ComparisonNSE PEERS · MED P/E 15.1
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| BAJAJHFL | ₹82.68 | +1.71% | ₹68,892 Cr | 25.06 | N/A | N/A | N/A | View |
| PNBHOUSING | ₹1,224.80 | +2.07% | ₹31,943 Cr | 13.52 | N/A | N/A | N/A | View |
| LICHSGFIN | ₹564.00 | -0.70% | ₹31,024 Cr | 5.44 | N/A | N/A | N/A | View |
| AADHARHFC YOU | ₹445.50 | +0.97% | ₹19,530 Cr | 16.77 | N/A | N/A | N/A | View |
| SAMMAANCAP | ₹134.90 | +1.86% | ₹15,669 Cr | N/A | N/A | N/A | N/A | View |
| HOMEFIRST | ₹1,090.00 | +1.22% | ₹11,397 Cr | 19.37 | N/A | N/A | N/A | View |
| APTUS | ₹224.90 | +2.47% | ₹11,264 Cr | 11.16 | N/A | N/A | N/A | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹445.50
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternAADHARHFC
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
AADHARHFC — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — AADHARHFCLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — AADHARHFCLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||