Live
BAJAJHFL
₹82.68
▲ +1.39 (+1.71%)
Tech: NEUTRAL
Del. 56.7%
VWAP ₹82.19
Open
₹81.32
Prev Close
₹81.29
Volume
3,738,018
Mkt Cap
₹68,883 Cr
P/E
25.16
Circuit Hi
₹90.93
Circuit Lo
₹74.41
VWAP
₹82.19
Lot Size
1
Sector P/E
25.06
Price Ranges
CMP ₹82.68
Live
Day Range
Spread ₹2.34
PC
VWAP
₹82.68
Day Low₹80.66
Prev Close₹81.29
Day High₹83.00
Position
86%
vs Prev Close
+1.71%
Intraday Range
₹2.34
VWAP
₹82.19
52-Week Range
Spread ₹40
₹82.68
← Near lowCautionWatchNear high →
52W Low₹72.65
Percentile25th
52W High₹112.4
From 52W High
-26.4%
From 52W Low
+13.8%
Annual Range
₹40
Volatility
54.7%
Price Chart
OPEN
₹81.32
HIGH
₹83.00
LOW
₹80.66
PREV CLOSE
₹81.29
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹112.4
52W Low
₹72.65
P/E
25.16
Sector P/E
25.06
Book Value
₹27.03
P/B Ratio
3.01
Dividend
-
Beta
-
P/E vs Sector P/E
BAJAJHFL
25.2
Sector
25.1
Trading Activity
Close Price
₹82.67
Base Price
₹81.29
Total Traded Value
₹30.72 Cr
Quantity Traded
3,738,018
Total Buy Qty
—
Total Sell Qty
—
Issued Size
8,332,334,619
FFMC
₹9,130.57 Cr
Volatility & Margin Metrics
Daily Volatility
1.43%
Annual Volatility
27.32%
Impact Cost
0.04%
Applicable Margin
12.50%
Security VaR
8.98%
VaR Margin
9.00%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
74.41-90.93
52W High Date
30-Oct-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility1.43%
Annual Volatility27.32%
Security Information
NSE
ISININE377Y01014
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date16 Sep 2024
Last Updated13-Oct-2026 16:00:00
Technical Rating
6
Buy
5
Neutral
4
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹68,883 Cr
P/E
25.16
P/B
3.01
ROE
11.37%
EPS (TTM)
N/A
Dividend
-
Book Val
₹27.03
Sector P/E
25.06
Oscillator SignalsUPDATED 2026-10-13 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 37.88 | Neutral |
| Stochastic %K (14) | 3.71 | Buy |
| Stochastic %D (14) | 17.42 | Buy |
| Stoch RSI (14) | 21.23 | Neutral |
| CCI (20) | -230.22 | Buy |
| Williams %R (14) | -96.29 | Buy |
| MFI (14) | 33.18 | Neutral |
| MACD (12,26) | -0.11 | Sell |
| ADX (14) | 13.95 | Neutral |
| ROC (14) | -3.31 | Sell |
| Aroon Osc (14) | -50.00 | Sell |
| Ultimate Osc | 55.78 | Neutral |
| Awesome Osc | -1.19 | Sell |
| Supertrend (10) | 76.38 | Buy |
| VWAP | 82.04 | Buy |
Overall Signal
6 Buy5 Neutral4 Sell
RSI Status37.88 · Neutral
Trend (ADX)13.95 · Weak / Ranging
MACD Cross-0.11 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹82.80 | -0.14% | Sell |
| SMA 10 | ₹83.32 | -0.77% | Sell |
| SMA 15 | ₹83.50 | -0.98% | Sell |
| SMA 20 | ₹83.41 | -0.88% | Sell |
| SMA 25 | ₹83.63 | -1.14% | Sell |
| SMA 30 | ₹83.81 | -1.35% | Sell |
| SMA 40 | ₹84.28 | -1.9% | Sell |
| SMA 50 | ₹84.62 | -2.29% | Sell |
| SMA 100 | ₹85.24 | -3% | Sell |
| SMA 200 | ₹87.13 | -5.11% | Sell |
| EMA 5 | ₹82.64 | +0.05% | Buy |
| EMA 10 | ₹83.09 | -0.49% | Sell |
| EMA 15 | ₹83.33 | -0.78% | Sell |
| EMA 20 | ₹83.52 | -1.01% | Sell |
| EMA 25 | ₹83.70 | -1.22% | Sell |
| EMA 30 | ₹83.86 | -1.41% | Sell |
| EMA 40 | ₹84.15 | -1.75% | Sell |
| EMA 50 | ₹84.39 | -2.03% | Sell |
| EMA 100 | ₹85.64 | -3.46% | Sell |
| EMA 200 | ₹90.38 | -8.52% | Sell |
| WMA 5 | ₹82.53 | +0.18% | Buy |
| WMA 10 | ₹83.06 | -0.46% | Sell |
| WMA 15 | ₹83.27 | -0.71% | Sell |
| WMA 20 | ₹83.34 | -0.79% | Sell |
| WMA 25 | ₹83.42 | -0.89% | Sell |
| WMA 30 | ₹83.53 | -1.02% | Sell |
| WMA 40 | ₹83.74 | -1.27% | Sell |
| WMA 50 | ₹84.01 | -1.58% | Sell |
| WMA 100 | ₹84.96 | -2.68% | Sell |
| WMA 200 | ₹85.56 | -3.37% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹83.41 | -0.88% |
| Resistance 1 | ₹85.12 | -2.87% |
| Resistance 2 | ₹86.83 | -4.78% |
| Support 1 | ₹81.70 | +1.2% |
| Support 2 | ₹79.99 | +3.36% |
| Supertrend (10) | ₹76.38 | +8.25% |
| VWAP | ₹82.04 | +0.78% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹68,883 Cr
P/E
25.16
P/B
3.01
EPS (TTM)
N/A
Div. Yield
-
Book Val
₹27.03
Sector P/E
25.06
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · QoQ & YoY
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
11.37%
ROCE
8.44%
P/E
25.2x
P/B
3.01x
Book Value ₹/sh
27.03
Div Yield
0%
Face Value ₹
10
Category
Midcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE PEERS · MED P/E 15.1
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| BAJAJHFL YOU | ₹82.68 | +1.71% | ₹68,892 Cr | 25.06 | N/A | N/A | N/A | View |
| PNBHOUSING | ₹1,224.80 | +2.07% | ₹31,943 Cr | 13.52 | N/A | N/A | N/A | View |
| LICHSGFIN | ₹564.00 | -0.70% | ₹31,024 Cr | 5.44 | N/A | N/A | N/A | View |
| AADHARHFC | ₹445.50 | +0.97% | ₹19,530 Cr | 16.77 | N/A | N/A | N/A | View |
| SAMMAANCAP | ₹134.90 | +1.86% | ₹15,669 Cr | N/A | N/A | N/A | N/A | View |
| HOMEFIRST | ₹1,090.00 | +1.22% | ₹11,397 Cr | 19.37 | N/A | N/A | N/A | View |
| APTUS | ₹224.90 | +2.47% | ₹11,264 Cr | 11.16 | N/A | N/A | N/A | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹82.68
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternBAJAJHFL
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
BAJAJHFL — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — BAJAJHFLLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — BAJAJHFLLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||