Close
AARTIPHARM
₹882.25
▲ +3.90 (+0.44%)
Tech: NEUTRAL
Del. 43.28%
VWAP ₹863.35
Open
₹878.35
Prev Close
₹878.35
Volume
501,249
Mkt Cap
₹8,021 Cr
P/E
37.37
Circuit Hi
₹1,061.40
Circuit Lo
₹707.60
VWAP
₹863.35
Lot Size
1
Sector P/E
36.96
Price Ranges
CMP ₹882.25
Close
Day Range
Spread ₹42.85
PC
VWAP
₹882.25
Day Low₹845.15
Prev Close₹878.35
Day High₹888.00
Position
87%
vs Prev Close
+0.44%
Intraday Range
₹42.85
VWAP
₹863.35
52-Week Range
Spread ₹417
₹882.25
← Near lowCautionWatchNear high →
52W Low₹585
Percentile71th
52W High₹1002.4
From 52W High
-12%
From 52W Low
+50.8%
Annual Range
₹417
Volatility
71.4%
Price Chart
OPEN
₹878.35
HIGH
₹888.00
LOW
₹845.15
PREV CLOSE
₹878.35
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1002.4
52W Low
₹585
P/E
37.37
Sector P/E
36.96
Book Value
₹234.30
P/B Ratio
3.75
Dividend
0.4%
Beta
-
P/E vs Sector P/E
AARTIPHARM
37.4
Sector
37.0
Trading Activity
Close Price
₹884.50
Base Price
₹878.35
Total Traded Value
₹43.28 Cr
Quantity Traded
501,249
Total Buy Qty
—
Total Sell Qty
—
Issued Size
90,679,813
FFMC
₹4,541.24 Cr
Volatility & Margin Metrics
Daily Volatility
—
Annual Volatility
—
Impact Cost
0.11%
Applicable Margin
22.72%
Security VaR
19.22%
VaR Margin
19.22%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
707.60-1061.40
52W High Date
30-Sep-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility—
Annual Volatility—
Security Information
NSE
ISININE0LRU01027
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date30 Jan 2023
Last Updated13-Oct-2026 16:00:00
Technical Rating
6
Buy
2
Neutral
7
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹8,021 Cr
P/E
37.37
P/B
3.75
ROE
8.22%
EPS (TTM)
₹23.50
Dividend
0.4%
Book Val
₹234.30
Sector P/E
36.96
Oscillator SignalsUPDATED 2026-10-13 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 73.16 | Sell |
| Stochastic %K (14) | 94.43 | Sell |
| Stochastic %D (14) | 89.65 | Sell |
| Stoch RSI (14) | 97.09 | Sell |
| CCI (20) | 164.04 | Sell |
| Williams %R (14) | -5.57 | Sell |
| MFI (14) | 77.53 | Neutral |
| MACD (12,26) | 11.39 | Buy |
| ADX (14) | 28.10 | Buy |
| ROC (14) | 12.77 | Buy |
| Aroon Osc (14) | 64.29 | Buy |
| Ultimate Osc | 49.57 | Neutral |
| Awesome Osc | 73.48 | Buy |
| Supertrend (10) | 777.50 | Buy |
| VWAP | 926.06 | Sell |
Overall Signal
6 Buy2 Neutral7 Sell
RSI Status73.16 · Overbought
Trend (ADX)28.10 · Trending
MACD Cross11.39 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹934.09 | -5.55% | Sell |
| SMA 10 | ₹876.67 | +0.64% | Buy |
| SMA 15 | ₹865.25 | +1.96% | Buy |
| SMA 20 | ₹864.17 | +2.09% | Buy |
| SMA 25 | ₹858.10 | +2.81% | Buy |
| SMA 30 | ₹855.64 | +3.11% | Buy |
| SMA 40 | ₹835.41 | +5.61% | Buy |
| SMA 50 | ₹805.11 | +9.58% | Buy |
| SMA 100 | ₹746.05 | +18.26% | Buy |
| SMA 200 | ₹731.92 | +20.54% | Buy |
| EMA 5 | ₹931.74 | -5.31% | Sell |
| EMA 10 | ₹900.57 | -2.03% | Sell |
| EMA 15 | ₹883.61 | -0.15% | Sell |
| EMA 20 | ₹871.49 | +1.23% | Buy |
| EMA 25 | ₹861.06 | +2.46% | Buy |
| EMA 30 | ₹851.49 | +3.61% | Buy |
| EMA 40 | ₹834.40 | +5.73% | Buy |
| EMA 50 | ₹819.89 | +7.61% | Buy |
| EMA 100 | ₹778.29 | +13.36% | Buy |
| EMA 200 | ₹768.99 | +14.73% | Buy |
| WMA 5 | ₹945.93 | -6.73% | Sell |
| WMA 10 | ₹908.21 | -2.86% | Sell |
| WMA 15 | ₹885.90 | -0.41% | Sell |
| WMA 20 | ₹876.88 | +0.61% | Buy |
| WMA 25 | ₹870.90 | +1.3% | Buy |
| WMA 30 | ₹866.28 | +1.84% | Buy |
| WMA 40 | ₹859.05 | +2.7% | Buy |
| WMA 50 | ₹843.84 | +4.55% | Buy |
| WMA 100 | ₹784.11 | +12.52% | Buy |
| WMA 200 | ₹744.80 | +18.45% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹864.17 | +2.09% |
| Resistance 1 | ₹958.86 | -7.99% |
| Resistance 2 | ₹1,053.55 | -16.26% |
| Support 1 | ₹769.48 | +14.66% |
| Support 2 | ₹674.80 | +30.74% |
| Supertrend (10) | ₹777.50 | +13.47% |
| VWAP | ₹926.06 | -4.73% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹8,021 Cr
P/E
37.37
P/B
3.75
EPS (TTM)
₹23.50
Div. Yield
0.4%
Book Val
₹234.30
Sector P/E
36.96
Face Val
₹5
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 536 | 583 | -8.0% | 386 | +38.7% |
| Revenue | 544 | 596 | -8.8% | 388 | +40.2% |
| Op. Profit | 136 | 113 | +20.3% | 94 | +45.6% |
| OPM % | 25.4% | 19.42% | +6.0pp | 24.2% | +1.2pp |
| Other Income | 8 | 14 | -41.9% | 2 | +393.8% |
| Interest | 13 | 17 | -23.7% | 7 | +89.7% |
| Depreciation | 30 | 28 | +6.4% | 23 | +31.6% |
| PBT | 101 | 82 | +23.7% | 65 | +54.6% |
| Net Profit | 76 | 61 | +24.5% | 50 | +53.7% |
| EPS (₹) | 8.40 | 6.74 | +24.6% | 5.46 | +53.8% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
8.22%
ROCE
11%
P/E
37.3x
P/B
3.75x
Book Value ₹/sh
234.3
Div Yield
0.4%
EPS TTM ₹
23.5
Face Value ₹
5
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2021 | 0 | - | 0 | - | -0.18 |
| Mar 2022 | 1,203 | - | 122 | - | 13.49 |
| Mar 2023 | 1,948 | +62.0% | 194 | +58.2% | 21.35 |
| Mar 2024 | 1,858 | -4.6% | 217 | +12.1% | 23.93 |
| Mar 2025 | 2,125 | +14.4% | 272 | +25.6% | 30.06 |
| Mar 2026 | 1,829 | -13.9% | 175 | -35.9% | 19.27 |
Peer ComparisonNSE PEERS · MED P/E 36.0
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| BLUEJET | ₹517.00 | -0.37% | ₹9,786 Cr | 41.81 | N/A | N/A | 73.15% | View |
| PGHL | ₹5,278.00 | +1.47% | ₹8,761 Cr | 25.95 | N/A | N/A | N/A | View |
| SANOFICONR | ₹3,620.00 | +1.69% | ₹8,337 Cr | 30.82 | N/A | N/A | N/A | View |
| AARTIPHARM YOU | ₹882.25 | +0.44% | ₹8,000 Cr | 36.96 | N/A | N/A | N/A | View |
| SYMBIOTEC | ₹1,172.20 | +6.45% | ₹7,532 Cr | N/A | N/A | N/A | 33.28% | View |
| BLISSGVS | ₹675.00 | +0.78% | ₹7,177 Cr | 49.68 | N/A | N/A | N/A | View |
| SUPRIYA | ₹880.25 | +1.48% | ₹7,084 Cr | 35.13 | N/A | N/A | N/A | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹882.25
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternAARTIPHARM
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
AARTIPHARM — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — AARTIPHARMLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — AARTIPHARMLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||