Live
BLUEJET
₹517.00
▼ -1.90 (-0.37%)
Tech: NEUTRAL
Del. 54.41%
VWAP ₹514.48
Open
₹520.90
Prev Close
₹518.90
Volume
291,624
Mkt Cap
₹9,802 Cr
P/E
41.81
Circuit Hi
₹621.40
Circuit Lo
₹414.30
VWAP
₹514.48
Lot Size
1
Sector P/E
41.81
Price Ranges
CMP ₹517.00
Live
Day Range
Spread ₹13.40
PC
VWAP
₹517.00
Day Low₹507.50
Prev Close₹518.90
Day High₹520.90
Position
71%
vs Prev Close
-0.37%
Intraday Range
₹13.40
VWAP
₹514.48
52-Week Range
Spread ₹364
₹517.00
← Near lowCautionWatchNear high →
52W Low₹325
Percentile53th
52W High₹688.5
From 52W High
-24.9%
From 52W Low
+59.1%
Annual Range
₹364
Volatility
111.8%
Price Chart
OPEN
₹520.90
HIGH
₹520.90
LOW
₹507.50
PREV CLOSE
₹518.90
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹688.5
52W Low
₹325
P/E
41.81
Sector P/E
41.81
Book Value
₹114.11
P/B Ratio
4.55
Dividend
0.23%
Beta
-
P/E vs Sector P/E
BLUEJET
41.8
Sector
41.8
Trading Activity
Close Price
₹517.85
Base Price
₹518.90
Total Traded Value
₹15.00 Cr
Quantity Traded
291,624
Total Buy Qty
—
Total Sell Qty
—
Issued Size
189,275,701
FFMC
₹2,627.91 Cr
Volatility & Margin Metrics
Daily Volatility
2.85%
Annual Volatility
54.45%
Impact Cost
0.15%
Applicable Margin
22.17%
Security VaR
18.67%
VaR Margin
18.67%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
414.30-621.40
52W High Date
04-Nov-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.85%
Annual Volatility54.45%
Security Information
NSE
ISININE0KBH01020
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date01 Nov 2023
Last Updated13-Oct-2026 16:00:00
Technical Rating
5
Buy
6
Neutral
4
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹9,802 Cr
P/E
41.81
P/B
4.55
ROE
39.96%
EPS (TTM)
N/A
Dividend
0.23%
Book Val
₹114.11
Sector P/E
41.81
Oscillator SignalsUPDATED 2026-10-13 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 37.45 | Neutral |
| Stochastic %K (14) | 9.93 | Buy |
| Stochastic %D (14) | 35.34 | Neutral |
| Stoch RSI (14) | 42.87 | Neutral |
| CCI (20) | -173.72 | Buy |
| Williams %R (14) | -90.07 | Buy |
| MFI (14) | 34.54 | Neutral |
| MACD (12,26) | -1.11 | Sell |
| ADX (14) | 16.72 | Neutral |
| ROC (14) | -3.42 | Sell |
| Aroon Osc (14) | 28.57 | Buy |
| Ultimate Osc | 44.37 | Neutral |
| Awesome Osc | -9.70 | Sell |
| Supertrend (10) | 493.72 | Buy |
| VWAP | 557.80 | Sell |
Overall Signal
5 Buy6 Neutral4 Sell
RSI Status37.45 · Neutral
Trend (ADX)16.72 · Weak / Ranging
MACD Cross-1.11 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹573.35 | -9.83% | Sell |
| SMA 10 | ₹570.56 | -9.39% | Sell |
| SMA 15 | ₹571.68 | -9.56% | Sell |
| SMA 20 | ₹573.48 | -9.85% | Sell |
| SMA 25 | ₹576.03 | -10.25% | Sell |
| SMA 30 | ₹579.50 | -10.79% | Sell |
| SMA 40 | ₹581.97 | -11.16% | Sell |
| SMA 50 | ₹583.68 | -11.42% | Sell |
| SMA 100 | ₹542.92 | -4.77% | Sell |
| SMA 200 | ₹490.56 | +5.39% | Buy |
| EMA 5 | ₹566.92 | -8.81% | Sell |
| EMA 10 | ₹570.75 | -9.42% | Sell |
| EMA 15 | ₹572.67 | -9.72% | Sell |
| EMA 20 | ₹574.18 | -9.96% | Sell |
| EMA 25 | ₹575.14 | -10.11% | Sell |
| EMA 30 | ₹575.42 | -10.15% | Sell |
| EMA 40 | ₹573.96 | -9.92% | Sell |
| EMA 50 | ₹570.45 | -9.37% | Sell |
| EMA 100 | ₹548.75 | -5.79% | Sell |
| EMA 200 | ₹546.20 | -5.35% | Sell |
| WMA 5 | ₹567.32 | -8.87% | Sell |
| WMA 10 | ₹571.42 | -9.52% | Sell |
| WMA 15 | ₹571.31 | -9.51% | Sell |
| WMA 20 | ₹571.86 | -9.59% | Sell |
| WMA 25 | ₹572.94 | -9.76% | Sell |
| WMA 30 | ₹574.53 | -10.01% | Sell |
| WMA 40 | ₹577.36 | -10.45% | Sell |
| WMA 50 | ₹579.60 | -10.8% | Sell |
| WMA 100 | ₹568.71 | -9.09% | Sell |
| WMA 200 | ₹515.74 | +0.24% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹573.48 | -9.85% |
| Resistance 1 | ₹593.38 | -12.87% |
| Resistance 2 | ₹613.28 | -15.7% |
| Support 1 | ₹553.57 | -6.61% |
| Support 2 | ₹533.67 | -3.12% |
| Supertrend (10) | ₹493.72 | +4.72% |
| VWAP | ₹557.80 | -7.31% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹9,802 Cr
P/E
41.81
P/B
4.55
EPS (TTM)
N/A
Div. Yield
0.23%
Book Val
₹114.11
Sector P/E
41.81
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
Quarterly results not available
Key Financial RatiosTTM · CONSOLIDATED
ROE
39.96%
ROCE
50.91%
P/E
41.9x
P/B
4.55x
Book Value ₹/sh
114.11
Div Yield
0.23%
Face Value ₹
2
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2020 | 544 | - | 145 | - | 1,462.60 |
| Mar 2021 | 508 | -6.6% | 136 | -6.3% | 1,396.27 |
Peer ComparisonNSE PEERS · MED P/E 37.0
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| AKUMS | ₹771.00 | +2.60% | ₹12,135 Cr | 38.46 | N/A | N/A | 75.26% | View |
| VIYASH | ₹235.00 | -0.37% | ₹10,378 Cr | 38.33 | N/A | N/A | N/A | View |
| STAR | ₹1,085.10 | -1.01% | ₹10,002 Cr | 16.94 | N/A | N/A | N/A | View |
| BLUEJET YOU | ₹517.00 | -0.37% | ₹9,786 Cr | 41.81 | N/A | N/A | 73.15% | View |
| PGHL | ₹5,278.00 | +1.47% | ₹8,761 Cr | 25.95 | N/A | N/A | N/A | View |
| SANOFICONR | ₹3,620.00 | +1.69% | ₹8,337 Cr | 30.82 | N/A | N/A | N/A | View |
| AARTIPHARM | ₹882.25 | +0.44% | ₹8,000 Cr | 36.96 | N/A | N/A | N/A | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹517.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternBLUEJET
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
BLUEJET — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — BLUEJETLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — BLUEJETLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||