Live
ARE&M
₹739.75
▼ -2.35 (-0.32%)
Tech: NEUTRAL
Del. 56.94%
VWAP ₹743.35
Open
₹745.00
Prev Close
₹742.10
Volume
170,952
Mkt Cap
₹13,539 Cr
P/E
14.73
Circuit Hi
₹890.50
Circuit Lo
₹593.70
VWAP
₹743.35
Lot Size
1
Sector P/E
18.60
Price Ranges
CMP ₹739.75
Live
Day Range
Spread ₹10.65
PC
VWAP
₹739.75
Day Low₹738.05
Prev Close₹742.10
Day High₹748.70
Position
16%
vs Prev Close
-0.32%
Intraday Range
₹10.65
VWAP
₹743.35
52-Week Range
Spread ₹353
₹739.75
← Near lowCautionWatchNear high →
52W Low₹670
Percentile20th
52W High₹1023
From 52W High
-27.7%
From 52W Low
+10.4%
Annual Range
₹353
Volatility
52.7%
Price Chart
OPEN
₹745.00
HIGH
₹748.70
LOW
₹738.05
PREV CLOSE
₹742.10
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1023
52W Low
₹670
P/E
14.73
Sector P/E
18.60
Book Value
₹442.50
P/B Ratio
1.68
Dividend
1.43%
Beta
-
P/E vs Sector P/E
ARE&M
14.7
Sector
18.6
Trading Activity
Close Price
—
Base Price
₹742.10
Total Traded Value
₹12.71 Cr
Quantity Traded
158,028
Total Buy Qty
43,701
Total Sell Qty
67,231
Issued Size
183,025,364
FFMC
₹9,034.92 Cr
BUY 39.4%Buy / Sell PressureSELL 60.6%
Volatility & Margin Metrics
Daily Volatility
—
Annual Volatility
—
Impact Cost
0.04%
Applicable Margin
16.20%
Security VaR
12.70%
VaR Margin
12.70%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
593.70-890.50
52W High Date
31-Oct-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility—
Annual Volatility—
Security Information
NSE
ISININE885A01032
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date05 Sep 2003
Last Updated14-Oct-2026 13:22:16
Technical Rating
6
Buy
3
Neutral
6
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹986.25
Target
+33.3%
Upside
13
Analysts
Market Cap
₹13,539 Cr
P/E
14.73
P/B
1.68
ROE
11.06%
EPS (TTM)
₹50.40
Dividend
1.43%
Book Val
₹442.50
Sector P/E
18.60
Oscillator SignalsUPDATED 2026-10-13 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 25.07 | Buy |
| Stochastic %K (14) | 2.93 | Buy |
| Stochastic %D (14) | 14.03 | Buy |
| Stoch RSI (14) | 48.11 | Neutral |
| CCI (20) | -117.76 | Buy |
| Williams %R (14) | -97.07 | Buy |
| MFI (14) | 34.50 | Neutral |
| MACD (12,26) | -1.99 | Sell |
| ADX (14) | 37.77 | Sell |
| ROC (14) | -9.09 | Sell |
| Aroon Osc (14) | -100.00 | Sell |
| Ultimate Osc | 42.60 | Neutral |
| Awesome Osc | -76.92 | Sell |
| Supertrend (10) | 704.73 | Buy |
| VWAP | 772.87 | Sell |
Overall Signal
6 Buy3 Neutral6 Sell
RSI Status25.07 · Oversold
Trend (ADX)37.77 · Trending
MACD Cross-1.99 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹791.94 | -6.59% | Sell |
| SMA 10 | ₹793.64 | -6.79% | Sell |
| SMA 15 | ₹805.49 | -8.16% | Sell |
| SMA 20 | ₹822.54 | -10.07% | Sell |
| SMA 25 | ₹841.94 | -12.14% | Sell |
| SMA 30 | ₹856.97 | -13.68% | Sell |
| SMA 40 | ₹877.31 | -15.68% | Sell |
| SMA 50 | ₹880.55 | -15.99% | Sell |
| SMA 100 | ₹866.67 | -14.64% | Sell |
| SMA 200 | ₹856.52 | -13.63% | Sell |
| EMA 5 | ₹787.07 | -6.01% | Sell |
| EMA 10 | ₹798.39 | -7.34% | Sell |
| EMA 15 | ₹810.64 | -8.74% | Sell |
| EMA 20 | ₹821.94 | -10% | Sell |
| EMA 25 | ₹831.27 | -11.01% | Sell |
| EMA 30 | ₹838.61 | -11.79% | Sell |
| EMA 40 | ₹848.51 | -12.82% | Sell |
| EMA 50 | ₹854.10 | -13.39% | Sell |
| EMA 100 | ₹862.39 | -14.22% | Sell |
| EMA 200 | ₹884.39 | -16.35% | Sell |
| WMA 5 | ₹786.96 | -6% | Sell |
| WMA 10 | ₹791.40 | -6.53% | Sell |
| WMA 15 | ₹796.42 | -7.12% | Sell |
| WMA 20 | ₹804.81 | -8.08% | Sell |
| WMA 25 | ₹815.53 | -9.29% | Sell |
| WMA 30 | ₹826.27 | -10.47% | Sell |
| WMA 40 | ₹845.36 | -12.49% | Sell |
| WMA 50 | ₹857.37 | -13.72% | Sell |
| WMA 100 | ₹868.41 | -14.82% | Sell |
| WMA 200 | ₹855.12 | -13.49% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹822.54 | -10.07% |
| Resistance 1 | ₹891.96 | -17.06% |
| Resistance 2 | ₹961.39 | -23.05% |
| Support 1 | ₹753.12 | -1.78% |
| Support 2 | ₹683.69 | +8.2% |
| Supertrend (10) | ₹704.73 | +4.97% |
| VWAP | ₹772.87 | -4.29% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹13,539 Cr
P/E
14.73
P/B
1.68
EPS (TTM)
₹50.40
Div. Yield
1.43%
Book Val
₹442.50
Sector P/E
18.60
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 4,215 | 3,536 | +19.2% | 3,401 | +23.9% |
| Revenue | 4,234 | 3,744 | +13.1% | 3,420 | +23.8% |
| Op. Profit | 406 | 386 | +5.3% | 364 | +11.7% |
| OPM % | 9.63% | 10.9% | -1.3pp | 10.69% | -1.1pp |
| Other Income | 20 | 208 | -90.6% | 19 | +5.4% |
| Interest | 12 | 15 | -19.6% | 11 | +9.2% |
| Depreciation | 159 | 158 | +0.7% | 142 | +11.7% |
| PBT | 255 | 421 | -39.5% | 229 | +11.2% |
| Net Profit | 191 | 314 | -39.3% | 165 | +15.8% |
| EPS (₹) | 10.43 | 17.17 | -39.3% | 9.00 | +15.9% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
11.06%
ROCE
14.39%
P/E
14.7x
P/B
1.68x
Book Value ₹/sh
442.5
Div Yield
1.43%
EPS TTM ₹
50.4
Face Value ₹
1
Category
Microcap
Analyst Forecast
HOLD consensus · 13 analysts
AVG PRICE TARGET
₹986.25
IMPLIED UPSIDE
+33.32%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2019 | 6,840 | - | 483 | - | 28.29 |
| Mar 2020 | 6,894 | +0.8% | 661 | +36.8% | 38.69 |
| Mar 2021 | 7,237 | +5.0% | 647 | -2.1% | 37.87 |
| Mar 2022 | 8,775 | +21.3% | 513 | -20.7% | 30.01 |
| Mar 2023 | 10,484 | +19.5% | 731 | +42.6% | 39.93 |
| Mar 2024 | 11,819 | +12.7% | 934 | +27.9% | 51.05 |
| Mar 2025 | 12,962 | +9.7% | 945 | +1.1% | 51.62 |
| Mar 2026 | 13,920 | +7.4% | 896 | -5.2% | 48.95 |
Peer ComparisonNSE PEERS · MED P/E 35.6
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| MINDACORP | ₹659.10 | +1.21% | ₹15,758 Cr | 39.48 | N/A | N/A | N/A | View |
| CIEINDIA | ₹380.40 | -0.09% | ₹14,431 Cr | 15.99 | N/A | N/A | 65.70% | View |
| SEDEMAC | ₹3,217.80 | +1.65% | ₹14,213 Cr | N/A | N/A | N/A | N/A | View |
| ARE&M YOU | ₹739.95 | -0.29% | ₹13,543 Cr | 18.60 | N/A | N/A | N/A | View |
| LUMAXTECH | ₹1,904.60 | +4.40% | ₹12,981 Cr | 31.75 | N/A | N/A | N/A | View |
| JBMA | ₹540.15 | -0.33% | ₹12,774 Cr | 51.36 | N/A | N/A | 67.53% | View |
| RKFORGE | ₹697.75 | -0.13% | ₹12,711 Cr | 104.14 | N/A | N/A | 39.82% | View |
Analyst ConsensusLive
HOLD · 13 ANALYSTS
AVG TARGET
₹986.25
UPSIDE
+33.3%
HIGH TARGET
₹1,195.00
LOW TARGET
₹810.00
Rating Distribution13 ANALYSTS
Strong Buy2(15%)
Buy2(15%)
Hold6(46%)
Sell1(8%)
Strong Sell2(15%)
Target RangeCMP ₹739.75
₹810.00₹986.25 avg₹1,195.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternARE&M
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ARE&M — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — ARE&MLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — ARE&MLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||