LIVE
CI
CIEINDIA
₹391.00
▼ -3.50 (-0.89%)
Tech: N/A
Del. 61.24%
VWAP ₹391.22
Open
₹394.50
Prev Close
₹394.50
Volume
258,053
Mkt Cap
₹14,833 Cr
P/E
16.57
Circuit Hi
₹473.40
Circuit Lo
₹315.60
VWAP
₹391.22
Lot Size
1
Sector P/E
16.57
Price Ranges
CMP ₹391.00
LIVE
Day Range
Spread ₹8.45
PC
VWAP
₹391.00
Day Low₹389.00
Prev Close₹394.50
Day High₹397.45
Position
24%
vs Prev Close
-0.89%
Intraday Range
₹8.45
VWAP
₹391.22
52-Week Range
Spread ₹145
₹391.00
← DangerCaution
WatchNear ATH →
52W Low₹381.1
Percentile7th
52W High₹526
From 52W High
-25.7%
From 52W Low
+2.6%
Annual Range
₹145
Volatility
38%
Price Chart
OPEN
₹394.50
HIGH
₹397.45
LOW
₹389.00
PREV CLOSE
₹394.50
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹526
52W Low
₹381.1
P/E
16.57
Sector P/E
16.57
Book Value
₹204.13
P/B Ratio
1.93
Dividend
1.77%
Beta
-
P/E vs Sector P/E
CIEINDIA
16.6
Sector
16.6
Trading Activity
Close Price
₹389.95
Base Price
₹394.50
Total Traded Value
₹10.10 Cr
Quantity Traded
258,053
Total Buy Qty
—
Total Sell Qty
—
Issued Size
379,362,377
FFMC
₹4,972.27 Cr
Volatility & Margin Metrics
Daily Volatility
1.94%
Annual Volatility
37.06%
Impact Cost
0.07%
Applicable Margin
15.86%
Security VaR
12.36%
VaR Margin
12.36%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
315.60-473.40
52W High Date
23-Feb-2026 00:00:00
52W Low Date
29-Aug-2025 00:00:00
Daily Volatility1.94%
Annual Volatility37.06%
Security Information
NSE
ISIN
INE536H01010
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
30 Aug 2007
Last Updated
28-Aug-2026 16:00:00
Technical Rating
Technical rating data not available
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹14,833 Cr
P/E
16.57
P/B
1.93
ROE
11.03%
EPS (TTM)
₹23.80
Dividend
1.77%
Book Val
₹204.13
Sector P/E
16.57
Oscillator SignalsDAILY
Oscillator data not available
Overall Signal
Overall signal data not available
RSI StatusN/A
Trend (ADX)N/A
MACD CrossN/A
Price Zones
Support/resistance zone data not available
Moving Averages
Moving average data not available
Classic Pivot PointsPREV SESSION
Pivot point data not available
Market Cap
₹14,833 Cr
P/E
16.57
P/B
1.93
EPS (TTM)
₹23.80
Div. Yield
1.77%
Book Val
₹204.13
Sector P/E
16.57
Face Val
₹10
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 2,621 | 2,612 | +0.3% | 2,369 | +10.6% |
| Revenue | 2,651 | 2,643 | +0.3% | 2,392 | +10.8% |
| Op. Profit | 390 | 402 | -3.0% | 337 | +15.7% |
| OPM % | 14.87% | 15.39% | -0.5pp | 14.21% | +0.7pp |
| Other Income | 31 | 31 | +0.3% | 23 | +32.2% |
| Interest | 10 | 9 | +10.9% | 2 | +537.5% |
| Depreciation | 97 | 94 | +3.0% | 87 | +11.5% |
| PBT | 313 | 329 | -4.8% | 271 | +15.4% |
| Net Profit | 236 | 249 | -5.5% | 204 | +15.8% |
| EPS (₹) | 6.21 | 6.57 | -5.5% | 5.36 | +15.9% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
11.03%
ROCE
13.48%
P/E
16.6x
P/B
1.93x
Book Value ₹/sh
204.13
Div Yield
1.77%
EPS TTM ₹
23.8
Face Value ₹
10
Category
Smallcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Dec 2016 | 5,351 | +32.8% | 169 | +120.3% | 5.01 |
| Dec 2017 | 6,455 | +20.6% | 367 | +117.0% | 9.48 |
| Dec 2018 | 8,070 | +25.0% | 549 | +49.6% | 13.16 |
| Dec 2019 | 7,941 | -1.6% | 354 | -35.5% | 9.34 |
| Dec 2020 | 6,105 | -23.1% | 107 | -69.9% | 2.81 |
| Dec 2021 | 6,812 | +11.6% | 396 | +271.3% | 10.36 |
| Dec 2022 | 8,811 | +29.4% | 711 | +79.7% | -3.59 |
| Dec 2023 | 9,362 | +6.3% | 798 | +12.1% | 29.66 |
| Dec 2024 | 9,104 | -2.8% | 820 | +2.8% | 21.81 |
| Dec 2025 | 9,508 | +4.4% | 823 | +0.3% | 21.83 |
Peer Comparison
Peer comparison data not available
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹391.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
CIEINDIA
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
CIEINDIA — Related News
No news available for CIEINDIA right now.
Filter:
Corporate Announcements — CIEINDIA
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — CIEINDIA
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||