Live
CIEINDIA
₹380.10
▼ -0.65 (-0.17%)
Tech: NEUTRAL
Del. 59.4%
VWAP ₹381.28
Open
₹380.75
Prev Close
₹380.75
Volume
73,636
Mkt Cap
₹14,420 Cr
P/E
15.99
Circuit Hi
₹456.90
Circuit Lo
₹304.60
VWAP
₹381.28
Lot Size
1
Sector P/E
15.99
Price Ranges
CMP ₹380.10
Live
Day Range
Spread ₹4.55
PC
VWAP
₹380.10
Day Low₹378.55
Prev Close₹380.75
Day High₹383.10
Position
34%
vs Prev Close
-0.17%
Intraday Range
₹4.55
VWAP
₹381.28
52-Week Range
Spread ₹159
₹380.10
← Near lowCautionWatchNear high →
52W Low₹366.9
Percentile8th
52W High₹526
From 52W High
-27.7%
From 52W Low
+3.6%
Annual Range
₹159
Volatility
43.4%
Price Chart
OPEN
₹380.75
HIGH
₹383.10
LOW
₹378.55
PREV CLOSE
₹380.75
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹526
52W Low
₹366.9
P/E
15.99
Sector P/E
15.99
Book Value
₹204.13
P/B Ratio
1.87
Dividend
1.84%
Beta
-
P/E vs Sector P/E
CIEINDIA
16.0
Sector
16.0
Trading Activity
Close Price
—
Base Price
₹380.75
Total Traded Value
₹2.81 Cr
Quantity Traded
50,910
Total Buy Qty
41,994
Total Sell Qty
68,387
Issued Size
379,362,377
FFMC
₹4,832.38 Cr
BUY 38%Buy / Sell PressureSELL 62%
Volatility & Margin Metrics
Daily Volatility
—
Annual Volatility
—
Impact Cost
0.07%
Applicable Margin
15.34%
Security VaR
11.84%
VaR Margin
11.84%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
304.60-456.90
52W High Date
23-Feb-2026 00:00:00
52W Low Date
16-Sep-2026 00:00:00
Daily Volatility—
Annual Volatility—
Security Information
NSE
ISININE536H01010
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date30 Aug 2007
Last Updated14-Oct-2026 13:50:54
Technical Rating
4
Buy
7
Neutral
4
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹492.20
Target
+29.5%
Upside
5
Analysts
Market Cap
₹14,420 Cr
P/E
15.99
P/B
1.87
ROE
11.03%
EPS (TTM)
₹23.80
Dividend
1.84%
Book Val
₹204.13
Sector P/E
15.99
Oscillator SignalsUPDATED 2026-10-13 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 37.06 | Neutral |
| Stochastic %K (14) | 30.61 | Neutral |
| Stochastic %D (14) | 59.29 | Neutral |
| Stoch RSI (14) | 74.74 | Neutral |
| CCI (20) | -101.82 | Buy |
| Williams %R (14) | -69.39 | Neutral |
| MFI (14) | 41.64 | Neutral |
| MACD (12,26) | 1.58 | Buy |
| ADX (14) | 36.74 | Sell |
| ROC (14) | -1.85 | Sell |
| Aroon Osc (14) | 28.57 | Buy |
| Ultimate Osc | 48.05 | Neutral |
| Awesome Osc | -6.28 | Sell |
| Supertrend (10) | 346.90 | Buy |
| VWAP | 380.99 | Sell |
Overall Signal
4 Buy7 Neutral4 Sell
RSI Status37.06 · Neutral
Trend (ADX)36.74 · Trending
MACD Cross1.58 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹386.20 | -1.58% | Sell |
| SMA 10 | ₹384.98 | -1.27% | Sell |
| SMA 15 | ₹383.99 | -1.01% | Sell |
| SMA 20 | ₹384.80 | -1.22% | Sell |
| SMA 25 | ₹386.91 | -1.76% | Sell |
| SMA 30 | ₹390.18 | -2.58% | Sell |
| SMA 40 | ₹395.55 | -3.91% | Sell |
| SMA 50 | ₹403.71 | -5.85% | Sell |
| SMA 100 | ₹431.87 | -11.99% | Sell |
| SMA 200 | ₹436.40 | -12.9% | Sell |
| EMA 5 | ₹384.58 | -1.16% | Sell |
| EMA 10 | ₹385.38 | -1.37% | Sell |
| EMA 15 | ₹386.31 | -1.61% | Sell |
| EMA 20 | ₹388.01 | -2.04% | Sell |
| EMA 25 | ₹390.27 | -2.61% | Sell |
| EMA 30 | ₹392.84 | -3.24% | Sell |
| EMA 40 | ₹398.23 | -4.55% | Sell |
| EMA 50 | ₹403.34 | -5.76% | Sell |
| EMA 100 | ₹419.96 | -9.49% | Sell |
| EMA 200 | ₹424.99 | -10.56% | Sell |
| WMA 5 | ₹384.75 | -1.21% | Sell |
| WMA 10 | ₹386.08 | -1.55% | Sell |
| WMA 15 | ₹385.03 | -1.28% | Sell |
| WMA 20 | ₹384.73 | -1.2% | Sell |
| WMA 25 | ₹385.18 | -1.32% | Sell |
| WMA 30 | ₹386.28 | -1.6% | Sell |
| WMA 40 | ₹389.33 | -2.37% | Sell |
| WMA 50 | ₹392.72 | -3.21% | Sell |
| WMA 100 | ₹415.25 | -8.46% | Sell |
| WMA 200 | ₹433.91 | -12.4% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹384.80 | -1.22% |
| Resistance 1 | ₹395.51 | -3.9% |
| Resistance 2 | ₹406.22 | -6.43% |
| Support 1 | ₹374.10 | +1.6% |
| Support 2 | ₹363.39 | +4.6% |
| Supertrend (10) | ₹346.90 | +9.57% |
| VWAP | ₹380.99 | -0.23% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹14,420 Cr
P/E
15.99
P/B
1.87
EPS (TTM)
₹23.80
Div. Yield
1.84%
Book Val
₹204.13
Sector P/E
15.99
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 2,621 | 2,612 | +0.3% | 2,369 | +10.6% |
| Revenue | 2,651 | 2,643 | +0.3% | 2,392 | +10.8% |
| Op. Profit | 390 | 402 | -3.0% | 337 | +15.7% |
| OPM % | 14.87% | 15.39% | -0.5pp | 14.21% | +0.7pp |
| Other Income | 31 | 31 | +0.3% | 23 | +32.2% |
| Interest | 10 | 9 | +10.9% | 2 | +537.5% |
| Depreciation | 97 | 94 | +3.0% | 87 | +11.5% |
| PBT | 313 | 329 | -4.8% | 271 | +15.4% |
| Net Profit | 236 | 249 | -5.5% | 204 | +15.8% |
| EPS (₹) | 6.21 | 6.57 | -5.5% | 5.36 | +15.9% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
11.03%
ROCE
13.48%
P/E
16x
P/B
1.87x
Book Value ₹/sh
204.13
Div Yield
1.84%
EPS TTM ₹
23.8
Face Value ₹
10
Category
Smallcap
Analyst Forecast
BUY consensus · 5 analysts
AVG PRICE TARGET
₹492.20
IMPLIED UPSIDE
+29.49%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Dec 2016 | 5,351 | +32.8% | 169 | +120.3% | 5.01 |
| Dec 2017 | 6,455 | +20.6% | 367 | +117.0% | 9.48 |
| Dec 2018 | 8,070 | +25.0% | 549 | +49.6% | 13.16 |
| Dec 2019 | 7,941 | -1.6% | 354 | -35.5% | 9.34 |
| Dec 2020 | 6,105 | -23.1% | 107 | -69.9% | 2.81 |
| Dec 2021 | 6,812 | +11.6% | 396 | +271.3% | 10.36 |
| Dec 2022 | 8,811 | +29.4% | 711 | +79.7% | -3.59 |
| Dec 2023 | 9,362 | +6.3% | 798 | +12.1% | 29.66 |
| Dec 2024 | 9,104 | -2.8% | 820 | +2.8% | 21.81 |
| Dec 2025 | 9,508 | +4.4% | 823 | +0.3% | 21.83 |
Peer ComparisonNSE PEERS · MED P/E 31.0
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| SHRIPISTON | ₹4,331.00 | -0.04% | ₹20,090 Cr | 33.80 | N/A | N/A | 41.55% | View |
| TENNIND | ₹471.55 | +1.19% | ₹19,032 Cr | 30.29 | N/A | N/A | N/A | View |
| MINDACORP | ₹659.50 | +1.27% | ₹15,767 Cr | 39.48 | N/A | N/A | N/A | View |
| CIEINDIA YOU | ₹380.10 | -0.17% | ₹14,420 Cr | 15.99 | N/A | N/A | 65.70% | View |
| SEDEMAC | ₹3,203.60 | +1.20% | ₹14,150 Cr | N/A | N/A | N/A | N/A | View |
| ARE&M | ₹742.30 | +0.03% | ₹13,586 Cr | 18.60 | N/A | N/A | N/A | View |
| LUMAXTECH | ₹1,904.00 | +4.36% | ₹12,977 Cr | 31.75 | N/A | N/A | N/A | View |
Analyst ConsensusLive
BUY · 5 ANALYSTS
AVG TARGET
₹492.20
UPSIDE
+29.5%
HIGH TARGET
₹560.00
LOW TARGET
₹450.00
Rating Distribution5 ANALYSTS
Strong Buy3(60%)
Buy1(20%)
Sell1(20%)
Target RangeCMP ₹380.10
₹450.00₹492.20 avg₹560.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternCIEINDIA
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
CIEINDIA — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — CIEINDIALoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — CIEINDIALoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||