Close
APOLSINHOT
₹1,094.00
▼ -42.30 (-3.72%)
Tech: NEUTRAL
Del. 53.65%
VWAP ₹1,084.89
Open
₹1,136.30
Prev Close
₹1,136.30
Volume
3,154
Mkt Cap
₹283 Cr
P/E
30.93
Circuit Hi
₹1,363.50
Circuit Lo
₹909.10
VWAP
₹1,084.89
Lot Size
1
Sector P/E
33.88
Price Ranges
CMP ₹1,094.00
Close
Day Range
Spread ₹119.30
PC
VWAP
₹1,094.00
Day Low₹1,039.50
Prev Close₹1,136.30
Day High₹1,158.80
Position
46%
vs Prev Close
-3.72%
Intraday Range
₹119.30
VWAP
₹1,084.89
52-Week Range
Spread ₹490
₹1,094.00
← Near lowCautionWatchNear high →
52W Low₹950
Percentile29th
52W High₹1440
From 52W High
-24%
From 52W Low
+15.2%
Annual Range
₹490
Volatility
51.6%
Price Chart
OPEN
₹1,136.30
HIGH
₹1,158.80
LOW
₹1,039.50
PREV CLOSE
₹1,136.30
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1440
52W Low
₹950
P/E
30.93
Sector P/E
33.88
Book Value
₹604.05
P/B Ratio
1.88
Dividend
0.26%
Beta
-
P/E vs Sector P/E
APOLSINHOT
30.9
Sector
33.9
Trading Activity
Close Price
₹1,088.70
Base Price
₹1,136.30
Total Traded Value
₹0.34 Cr
Quantity Traded
3,154
Total Buy Qty
—
Total Sell Qty
—
Issued Size
2,600,400
FFMC
₹83.66 Cr
Volatility & Margin Metrics
Daily Volatility
2.35%
Annual Volatility
44.90%
Impact Cost
0.88%
Applicable Margin
18.64%
Security VaR
15.14%
VaR Margin
15.14%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
909.10-1363.50
52W High Date
15-Jul-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.35%
Annual Volatility44.90%
Security Information
NSE
ISININE451F01024
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date28 Jan 2015
Last Updated15-Oct-2026 16:00:00
Technical Rating
4
Buy
6
Neutral
5
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹283 Cr
P/E
30.93
P/B
1.88
ROE
6.69%
EPS (TTM)
₹32.00
Dividend
0.26%
Book Val
₹604.05
Sector P/E
33.88
Oscillator SignalsUPDATED 2026-10-15 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 37.68 | Neutral |
| Stochastic %K (14) | 7.29 | Buy |
| Stochastic %D (14) | 39.22 | Neutral |
| Stoch RSI (14) | 37.53 | Neutral |
| CCI (20) | -317.09 | Buy |
| Williams %R (14) | -92.71 | Buy |
| MFI (14) | 36.30 | Neutral |
| MACD (12,26) | -3.30 | Sell |
| ADX (14) | 13.93 | Neutral |
| ROC (14) | -3.21 | Sell |
| Aroon Osc (14) | -50.00 | Sell |
| Ultimate Osc | 44.03 | Neutral |
| Awesome Osc | -6.09 | Sell |
| Supertrend (10) | 1,071.05 | Buy |
| VWAP | 1,179.50 | Sell |
Overall Signal
4 Buy6 Neutral5 Sell
RSI Status37.68 · Neutral
Trend (ADX)13.93 · Weak / Ranging
MACD Cross-3.30 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹1,204.60 | -9.18% | Sell |
| SMA 10 | ₹1,206.52 | -9.33% | Sell |
| SMA 15 | ₹1,210.35 | -9.61% | Sell |
| SMA 20 | ₹1,214.00 | -9.88% | Sell |
| SMA 25 | ₹1,213.32 | -9.83% | Sell |
| SMA 30 | ₹1,211.14 | -9.67% | Sell |
| SMA 40 | ₹1,213.06 | -9.81% | Sell |
| SMA 50 | ₹1,211.64 | -9.71% | Sell |
| SMA 100 | ₹1,222.83 | -10.54% | Sell |
| SMA 200 | ₹1,208.20 | -9.45% | Sell |
| EMA 5 | ₹1,196.40 | -8.56% | Sell |
| EMA 10 | ₹1,204.57 | -9.18% | Sell |
| EMA 15 | ₹1,207.81 | -9.42% | Sell |
| EMA 20 | ₹1,209.65 | -9.56% | Sell |
| EMA 25 | ₹1,211.01 | -9.66% | Sell |
| EMA 30 | ₹1,212.17 | -9.75% | Sell |
| EMA 40 | ₹1,213.91 | -9.88% | Sell |
| EMA 50 | ₹1,214.85 | -9.95% | Sell |
| EMA 100 | ₹1,216.12 | -10.04% | Sell |
| EMA 200 | ₹1,235.25 | -11.43% | Sell |
| WMA 5 | ₹1,196.21 | -8.54% | Sell |
| WMA 10 | ₹1,203.94 | -9.13% | Sell |
| WMA 15 | ₹1,207.30 | -9.38% | Sell |
| WMA 20 | ₹1,209.58 | -9.56% | Sell |
| WMA 25 | ₹1,211.15 | -9.67% | Sell |
| WMA 30 | ₹1,211.44 | -9.69% | Sell |
| WMA 40 | ₹1,212.04 | -9.74% | Sell |
| WMA 50 | ₹1,211.99 | -9.74% | Sell |
| WMA 100 | ₹1,223.38 | -10.58% | Sell |
| WMA 200 | ₹1,207.35 | -9.39% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹1,214.00 | -9.88% |
| Resistance 1 | ₹1,244.56 | -12.1% |
| Resistance 2 | ₹1,275.12 | -14.2% |
| Support 1 | ₹1,183.43 | -7.56% |
| Support 2 | ₹1,152.87 | -5.11% |
| Supertrend (10) | ₹1,071.05 | +2.14% |
| VWAP | ₹1,179.50 | -7.25% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹283 Cr
P/E
30.93
P/B
1.88
EPS (TTM)
₹32.00
Div. Yield
0.26%
Book Val
₹604.05
Sector P/E
33.88
Face Val
₹5
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 178 | 182 | -2.2% | 138 | +28.9% |
| Revenue | 182 | 185 | -1.6% | 143 | +27.5% |
| Op. Profit | 6 | 8 | -25.0% | 5 | +26.0% |
| OPM % | 3.53% | 4.61% | -1.1pp | 3.6% | -0.1pp |
| Other Income | 4 | 3 | +42.3% | 4 | -15.9% |
| Interest | 2 | 2 | -8.7% | 2 | +16.7% |
| Depreciation | 4 | 4 | +2.6% | 3 | +33.3% |
| PBT | 4 | 5 | -18.8% | 5 | -17.0% |
| Net Profit | 2 | 3 | -33.3% | 4 | -55.0% |
| EPS (₹) | 6.76 | 10.42 | -35.1% | 15.18 | -55.5% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
6.69%
ROCE
10.87%
P/E
35.5x
P/B
1.88x
Book Value ₹/sh
604.05
Div Yield
0.26%
EPS TTM ₹
32
Face Value ₹
5
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 133 | -29.0% | 12 | +1,110.0% | 93.11 |
| Mar 2018 | 141 | +5.9% | 15 | +25.6% | 58.51 |
| Mar 2019 | 169 | +19.6% | 21 | +35.5% | 79.07 |
| Mar 2020 | 199 | +17.9% | 15 | -25.7% | 58.90 |
| Mar 2021 | 172 | -13.2% | 10 | -37.3% | 36.79 |
| Mar 2022 | 211 | +22.2% | 15 | +54.2% | 56.94 |
| Mar 2023 | 376 | +78.5% | 17 | +14.2% | 65.05 |
| Mar 2024 | 530 | +40.9% | 11 | -34.3% | 42.56 |
| Mar 2025 | 552 | +4.2% | 8 | -30.6% | 29.71 |
| Mar 2026 | 642 | +16.2% | 11 | +36.4% | 40.39 |
Peer ComparisonNSE PEERS · MED P/E 28.3
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| HLVLTD | ₹6.20 | -0.64% | ₹409 Cr | 52.74 | N/A | N/A | 39.07% | View |
| SINCLAIR | ₹73.71 | -0.69% | ₹378 Cr | 35.29 | N/A | N/A | 64.49% | View |
| EBIX | ₹16.49 | -0.54% | ₹353 Cr | N/A | N/A | N/A | N/A | View |
| APOLSINHOT YOU | ₹1,094.00 | -3.72% | ₹284 Cr | 33.88 | N/A | N/A | N/A | View |
| RHL | ₹161.05 | -0.78% | ₹278 Cr | 10.47 | N/A | N/A | 65.63% | View |
| GCHOTELS | ₹108.00 | -4.51% | ₹269 Cr | 22.71 | N/A | N/A | 54.93% | View |
| AHLEAST | ₹135.30 | -0.29% | ₹234 Cr | 12.41 | N/A | N/A | 65.63% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹1,094.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternAPOLSINHOT
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
APOLSINHOT — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — APOLSINHOTLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — APOLSINHOTLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||