Live
MAHABANK
₹79.80
▼ -0.36 (-0.45%)
Tech: NEUTRAL
Del. 49.4%
VWAP ₹80.29
Open
₹80.27
Prev Close
₹80.16
Volume
4,423,461
Mkt Cap
₹61,379 Cr
P/E
8.18
Circuit Hi
₹88.17
Circuit Lo
₹72.15
VWAP
₹80.29
Lot Size
1
Sector P/E
8.18
Price Ranges
CMP ₹79.80
Live
Day Range
Spread ₹1.46
PC
VWAP
₹79.80
Day Low₹79.60
Prev Close₹80.16
Day High₹81.06
Position
14%
vs Prev Close
-0.45%
Intraday Range
₹1.46
VWAP
₹80.29
52-Week Range
Spread ₹39
₹79.80
← Near lowCautionWatchNear high →
52W Low₹55.34
Percentile62th
52W High₹94.5
From 52W High
-15.6%
From 52W Low
+44.2%
Annual Range
₹39
Volatility
70.8%
Price Chart
OPEN
₹80.27
HIGH
₹81.06
LOW
₹79.60
PREV CLOSE
₹80.16
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹94.5
52W Low
₹55.34
P/E
8.18
Sector P/E
8.18
Book Value
₹44.04
P/B Ratio
1.83
Dividend
2.74%
Beta
-
P/E vs Sector P/E
MAHABANK
8.2
Sector
8.2
Trading Activity
Close Price
—
Base Price
₹80.16
Total Traded Value
₹35.52 Cr
Quantity Traded
2,539,777
Total Buy Qty
1,223,558
Total Sell Qty
2,441,430
Issued Size
7,691,554,950
FFMC
₹16,215.46 Cr
BUY 33.4%Buy / Sell PressureSELL 66.6%
Volatility & Margin Metrics
Daily Volatility
2.25%
Annual Volatility
42.99%
Impact Cost
0.04%
Applicable Margin
17.94%
Security VaR
14.44%
VaR Margin
14.44%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
72.15-88.17
52W High Date
29-Jun-2026 00:00:00
52W Low Date
15-Oct-2025 00:00:00
Daily Volatility2.25%
Annual Volatility42.99%
Security Information
NSE
ISININE457A01014
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date12 Apr 2004
Last Updated16-Oct-2026 10:59:56
Technical Rating
4
Buy
6
Neutral
5
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹96.00
Target
+20.3%
Upside
4
Analysts
Market Cap
₹61,379 Cr
P/E
8.18
P/B
1.83
ROE
21.12%
EPS (TTM)
₹9.80
Dividend
2.74%
Book Val
₹44.04
Sector P/E
8.18
Oscillator SignalsUPDATED 2026-10-15 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 42.14 | Neutral |
| Stochastic %K (14) | 0.00 | Buy |
| Stochastic %D (14) | 39.63 | Neutral |
| Stoch RSI (14) | 48.95 | Neutral |
| CCI (20) | -188.35 | Buy |
| Williams %R (14) | -100.00 | Buy |
| MFI (14) | 46.82 | Neutral |
| MACD (12,26) | -0.25 | Sell |
| ADX (14) | 12.76 | Neutral |
| ROC (14) | -6.87 | Sell |
| Aroon Osc (14) | -85.71 | Sell |
| Ultimate Osc | 45.27 | Neutral |
| Awesome Osc | -0.25 | Sell |
| Supertrend (10) | 70.23 | Buy |
| VWAP | 80.35 | Sell |
Overall Signal
4 Buy6 Neutral5 Sell
RSI Status42.14 · Neutral
Trend (ADX)12.76 · Weak / Ranging
MACD Cross-0.25 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹82.59 | -3.38% | Sell |
| SMA 10 | ₹81.92 | -2.59% | Sell |
| SMA 15 | ₹82.81 | -3.63% | Sell |
| SMA 20 | ₹83.08 | -3.95% | Sell |
| SMA 25 | ₹83.12 | -3.99% | Sell |
| SMA 30 | ₹82.67 | -3.47% | Sell |
| SMA 40 | ₹81.88 | -2.54% | Sell |
| SMA 50 | ₹81.55 | -2.15% | Sell |
| SMA 100 | ₹82.52 | -3.3% | Sell |
| SMA 200 | ₹74.31 | +7.39% | Buy |
| EMA 5 | ₹82.01 | -2.69% | Sell |
| EMA 10 | ₹82.40 | -3.16% | Sell |
| EMA 15 | ₹82.53 | -3.31% | Sell |
| EMA 20 | ₹82.55 | -3.33% | Sell |
| EMA 25 | ₹82.52 | -3.3% | Sell |
| EMA 30 | ₹82.48 | -3.25% | Sell |
| EMA 40 | ₹82.38 | -3.13% | Sell |
| EMA 50 | ₹82.23 | -2.96% | Sell |
| EMA 100 | ₹80.39 | -0.73% | Sell |
| EMA 200 | ₹73.96 | +7.9% | Buy |
| WMA 5 | ₹82.21 | -2.93% | Sell |
| WMA 10 | ₹82.28 | -3.01% | Sell |
| WMA 15 | ₹82.40 | -3.16% | Sell |
| WMA 20 | ₹82.71 | -3.52% | Sell |
| WMA 25 | ₹82.88 | -3.72% | Sell |
| WMA 30 | ₹82.86 | -3.69% | Sell |
| WMA 40 | ₹82.59 | -3.38% | Sell |
| WMA 50 | ₹82.26 | -2.99% | Sell |
| WMA 100 | ₹82.51 | -3.28% | Sell |
| WMA 200 | ₹79.13 | +0.85% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹83.08 | -3.95% |
| Resistance 1 | ₹87.07 | -8.35% |
| Resistance 2 | ₹91.05 | -12.36% |
| Support 1 | ₹79.09 | +0.9% |
| Support 2 | ₹75.11 | +6.24% |
| Supertrend (10) | ₹70.23 | +13.63% |
| VWAP | ₹80.35 | -0.68% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹61,379 Cr
P/E
8.18
P/B
1.83
EPS (TTM)
₹9.80
Div. Yield
2.74%
Book Val
₹44.04
Sector P/E
8.18
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 8,035 | 7,755 | +3.6% | 7,054 | +13.9% |
| Revenue | 9,064 | 8,694 | +4.3% | 7,879 | +15.0% |
| Op. Profit | 5,513 | 5,444 | +1.3% | 4,640 | +18.8% |
| OPM % | 68.61% | 70.19% | -1.6pp | 65.77% | +2.8pp |
| Other Income | 1,029 | 938 | +9.7% | 825 | +24.7% |
| Interest | 4,264 | 4,052 | +5.2% | 3,762 | +13.4% |
| Depreciation | 0 | 0 | - | 0 | - |
| PBT | 2,277 | 2,330 | -2.2% | 1,703 | +33.7% |
| Net Profit | 2,023 | 2,045 | -1.1% | 1,504 | +34.5% |
| EPS (₹) | 2.63 | 2.66 | -1.1% | 1.96 | +34.2% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
21.12%
ROCE
5.29%
P/E
8.2x
P/B
1.83x
Book Value ₹/sh
44.04
Div Yield
2.74%
EPS TTM ₹
9.8
Face Value ₹
10
Category
Midcap
Analyst Forecast
BUY consensus · 4 analysts
AVG PRICE TARGET
₹96.00
IMPLIED UPSIDE
+20.30%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 13,571 | -3.6% | -1,356 | -1,247.3% | -11.61 |
| Mar 2018 | 12,603 | -7.1% | -1,112 | +18.0% | -8.72 |
| Mar 2019 | 12,398 | -1.6% | -4,763 | -328.3% | -14.19 |
| Mar 2020 | 13,146 | +6.0% | 399 | +108.4% | 0.69 |
| Mar 2021 | 14,498 | +10.3% | 572 | +43.3% | 0.91 |
| Mar 2022 | 15,672 | +8.1% | 1,153 | +101.8% | 1.73 |
| Mar 2023 | 18,180 | +16.0% | 2,605 | +125.9% | 3.87 |
| Mar 2024 | 23,493 | +29.2% | 4,072 | +56.3% | 5.80 |
| Mar 2025 | 28,403 | +20.9% | 5,542 | +36.1% | 7.51 |
| Mar 2026 | 32,824 | +15.6% | 7,017 | +26.6% | 9.12 |
Peer ComparisonNSE PEERS · MED P/E 8.2
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| BANKBARODA | ₹228.81 | +0.36% | ₹118,326 Cr | 5.35 | N/A | N/A | 63.97% | View |
| INDIANB | ₹851.50 | +1.98% | ₹114,694 Cr | 8.51 | 25.70 | N/A | 73.84% | View |
| CANBK | ₹118.94 | +1.55% | ₹107,886 Cr | 5.21 | 5.70 | N/A | 62.93% | View |
| MAHABANK YOU | ₹79.84 | -0.40% | ₹61,409 Cr | 8.18 | N/A | N/A | 73.60% | View |
| BANKINDIA | ₹131.44 | +0.80% | ₹59,840 Cr | 5.04 | N/A | N/A | 73.38% | View |
| IOB | ₹30.72 | -0.07% | ₹59,156 Cr | 9.93 | N/A | N/A | N/A | View |
| UCOBANK | ₹23.67 | +0.47% | ₹29,681 Cr | 9.91 | 0.63 | N/A | 90.95% | View |
Analyst ConsensusLive
BUY · 4 ANALYSTS
AVG TARGET
₹96.00
UPSIDE
+20.3%
HIGH TARGET
₹100.00
LOW TARGET
₹90.00
Rating Distribution4 ANALYSTS
Strong Buy3(75%)
Hold1(25%)
Target RangeCMP ₹79.80
₹90.00₹96.00 avg₹100.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternMAHABANK
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
MAHABANK — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — MAHABANKLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — MAHABANKLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||