INDIANB (Indian Bank) Share Price ₹882.40 -0.23%

LIVE

INDIANB

Indian Bank NSE · Public Sector Bank

₹882.40

▼ -2.00 (-0.23%)

Tech: N/A Del. 53.16% VWAP ₹877.46

Open

₹882.20

Prev Close

₹884.40

Volume

456,709

Mkt Cap

₹118,856 Cr

P/E

9.3

Circuit Hi

₹970.60

Circuit Lo

₹794.20

VWAP

₹877.46

Lot Size

Sector P/E

9.30

Price Ranges

CMP ₹882.40 LIVE

Day Range Spread ₹11.50

VWAP

₹882.40

Day Low₹872.45

Prev Close₹884.40

Day High₹883.95

Position

87%

vs Prev Close

-0.23%

Intraday Range

₹11.50

VWAP

₹877.46

52-Week Range Spread ₹358

₹882.40

← DangerCaution WatchNear ATH →

52W Low₹642.6

Percentile67th

52W High₹1000.9

From 52W High

-11.8%

From 52W Low

+37.3%

Annual Range

₹358

Volatility

55.8%

Price Chart

OPEN

₹882.20

HIGH

₹883.95

LOW

₹872.45

PREV CLOSE

₹884.40

Market Depth

BID

Bid 5——

Bid 4——

Bid 3——

Bid 2——

Bid 1——

ASK

Ask 1——

Ask 2——

Ask 3——

Ask 4——

Ask 5——

Session Info

52W High ₹1000.9

52W Low ₹642.6

P/E 9.30

Sector P/E 9.30

Book Value ₹570.44

P/B Ratio 1.54

Dividend 2.06%

Beta -

P/E vs Sector P/E

INDIANB

9.3

Sector

9.3

Trading Activity

Close Price

₹882.40

Base Price

₹884.40

Total Traded Value

₹40.07 Cr

Quantity Traded

456,709

Total Buy Qty

—

Total Sell Qty

—

Issued Size

1,346,963,981

FFMC

₹31,096.20 Cr

Volatility & Margin Metrics

Daily Volatility

2.05%

Annual Volatility

39.17%

Impact Cost

0.04%

Applicable Margin

16.62%

Security VaR

13.12%

VaR Margin

13.12%

Extreme Loss Margin

3.50%

Adhoc Margin

—

Tick Size

₹0.05

Price Band

794.20-970.60

52W High Date

15-Apr-2026 00:00:00

52W Low Date

29-Aug-2025 00:00:00

Daily Volatility2.05%

Annual Volatility39.17%

Security Information NSE

ISIN INE562A01011

Series EQ

Market Type N

Symbol Status NM

Security Status Listed

Listing Date 01 Mar 2007

Last Updated 28-Aug-2026 16:00:00

Technical Rating

Technical rating data not available

Delivery Analysis 30D Avg: —

—

Today's Delivery %

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

Trend (5D)

—

Analyst ConsensusLive

₹1,013.38

Target

+14.8%

Upside

Analysts

Market Cap

₹118,856 Cr

P/E

9.3

P/B

1.54

ROE

15.27%

EPS (TTM)

₹94.90

Dividend

2.06%

Book Val

₹570.44

Sector P/E

9.30

Oscillator SignalsDAILY

Oscillator data not available

Overall Signal

Overall signal data not available

RSI StatusN/A

Trend (ADX)N/A

MACD CrossN/A

Price Zones

Support/resistance zone data not available

Moving Averages

Moving average data not available

Classic Pivot PointsPREV SESSION

Pivot point data not available

Market Cap

₹118,856 Cr

P/E

9.3

P/B

1.54

EPS (TTM)

₹94.90

Div. Yield

2.06%

Book Val

₹570.44

Sector P/E

9.30

Face Val

₹10

Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)

Metric	This Qtr	Prev Qtr	QoQ	Prior Yr Qtr	YoY
Sales	18,095	17,489	+3.5%	16,285	+11.1%
Revenue	20,997	20,261	+3.6%	18,906	+11.1%
Op. Profit	12,149	11,677	+4.0%	10,638	+14.2%
OPM %	67.14%	66.77%	+0.4pp	65.33%	+1.8pp
Other Income	2,902	2,773	+4.7%	2,621	+10.7%
Interest	10,657	10,372	+2.7%	9,924	+7.4%
Depreciation	0	0	-	0	-
PBT	4,395	4,078	+7.8%	3,335	+31.8%
Net Profit	3,357	3,174	+5.8%	2,277	+47.4%
EPS (₹)	24.92	23.56	+5.8%	16.90	+47.5%

Key Financial RatiosTTM · CONSOLIDATED

ROE

15.27%

ROCE

5.75%

P/E

9.3x

P/B

1.54x

Book Value ₹/sh

570.44

Div Yield

2.06%

EPS TTM ₹

94.9

Face Value ₹

Category

Largecap

Analyst Forecast STRONG BUY consensus · 15 analysts

AVG PRICE TARGET

₹1,013.38

IMPLIED UPSIDE

+14.84%

EPS (CURRENT FY)

—

EPS (NEXT FY)

—

REVENUE (CURRENT FY)

—

REVENUE (NEXT FY)

—

Revenue & Profit Trend ₹ CR · CONSOLIDATED

Annual Financial Trend₹ CR · CONSOLIDATED

Year	Revenue	YoY	Net Profit	YoY	EPS (₹)
Mar 2017	18,262	+1.3%	1,413	+97.7%	30.25
Mar 2018	19,532	+7.0%	1,263	-10.6%	27.29
Mar 2019	21,074	+7.9%	321	-74.6%	7.91
Mar 2020	24,727	+17.3%	758	+136.2%	16.38
Mar 2021	45,649	+84.6%	3,016	+297.8%	27.88
Mar 2022	46,268	+1.4%	3,994	+32.4%	33.99
Mar 2023	52,790	+14.1%	5,331	+33.5%	44.74
Mar 2024	64,232	+21.7%	8,129	+52.5%	66.03
Mar 2025	72,051	+12.2%	10,995	+35.3%	83.61
Mar 2026	78,333	+8.7%	12,227	+11.2%	86.89

Peer Comparison

Peer comparison data not available

Analyst ConsensusLive

STRONG BUY · 15 ANALYSTS

AVG TARGET

₹1,013.38

UPSIDE

+14.8%

HIGH TARGET

₹1,145.00

LOW TARGET

₹910.00

Rating Distribution15 ANALYSTS

Strong Buy12(80%)

Buy2(13%)

Hold1(7%)

Target RangeCMP ₹882.40

₹910.00₹1,013.38 avg₹1,145.00

                    Source:
                    stockanalysis.com
                

Brokerage Recommendations

Broker	Rating	Target	Upside	Date
Anand Rathi	Hold	₹1,098.00	+24.4%	2026-07-14
ICICI Securities	Hold	₹1,000.00	+13.3%	2026-07-13

Futures LTP

N/A

Open Interest

N/A

Put/Call Ratio

N/A

Max Pain / IV

N/A

Delivery Analysis — Last 10 Sessions Loading…

—

Today's Delivery %

—

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

5D Trend

—

Intensity —

0%25%50%75%100%

Put/Call Ratio & OI Sentiment N/A

Put/Call ratio and OI sentiment data is not available for this symbol yet.

OI Buildup — Key Strikes

OI buildup-by-strike data not available

Delivery — 10 Session History 30D AVG —

Date	Total Volume	Del. Qty	Del. %	vs 30D Avg	Intensity
Loading delivery history…

F&O Eligibility & Status

Loading…

Fetching F&O status…

Option Chain — CE & PE

Loading option chain…

Loading shareholding…

Pattern INDIANB

Loading…

Quarterly Trend — QoQ Movement

QUARTER
Loading quarterly data…

Distribution

Loading…

Live Shareholding — NSE Data

Loading…

Fetching shareholding data…

INDIANB — Related News

No news available for INDIANB right now.

Filter:

Corporate Announcements — INDIANB Loading…

Fetching announcements…

Dividends

—

This FY

Splits

—

This FY

Bonuses

—

This FY

Rights

—

This FY

Corporate Actions — INDIANB Loading…

Fetching corporate actions…

Historical Price, Volume & Delivery

Date	Open	High	Low	Close	Prev Close	VWAP	Volume	Value	Trades	Del. Qty	Del. %	Strength
Select a date range and click Load