Close
CEATLTD
₹3,206.00
▼ -151.90 (-4.52%)
Tech: NEUTRAL
Del. 37.5%
VWAP ₹3,231.57
Open
₹3,277.10
Prev Close
₹3,357.90
Volume
354,671
Mkt Cap
₹13,033 Cr
P/E
26.36
Circuit Hi
₹4,029.40
Circuit Lo
₹2,686.40
VWAP
₹3,231.57
Lot Size
1
Sector P/E
23.24
Price Ranges
CMP ₹3,206.00
Close
Day Range
Spread ₹113.30
PC
VWAP
₹3,206.00
Day Low₹3,186.70
Prev Close₹3,357.90
Day High₹3,300.00
Position
17%
vs Prev Close
-4.52%
Intraday Range
₹113.30
VWAP
₹3,231.57
52-Week Range
Spread ₹1,377
₹3,206.00
← Near lowCautionWatchNear high →
52W Low₹3061.2
Percentile11th
52W High₹4438
From 52W High
-27.8%
From 52W Low
+4.7%
Annual Range
₹1,377
Volatility
45%
Price Chart
OPEN
₹3,277.10
HIGH
₹3,300.00
LOW
₹3,186.70
PREV CLOSE
₹3,357.90
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹4438
52W Low
₹3061.2
P/E
26.36
Sector P/E
23.24
Book Value
₹1,257.21
P/B Ratio
2.67
Dividend
1.04%
Beta
-
P/E vs Sector P/E
CEATLTD
26.4
Sector
23.2
Trading Activity
Close Price
₹3,222.10
Base Price
₹3,357.90
Total Traded Value
₹114.61 Cr
Quantity Traded
354,671
Total Buy Qty
—
Total Sell Qty
—
Issued Size
40,450,092
FFMC
₹6,721.82 Cr
Volatility & Margin Metrics
Daily Volatility
2.26%
Annual Volatility
43.18%
Impact Cost
0.05%
Applicable Margin
18.02%
Security VaR
14.52%
VaR Margin
14.52%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
2686.40-4029.40
52W High Date
23-Oct-2025 00:00:00
52W Low Date
11-Jun-2026 00:00:00
Daily Volatility2.26%
Annual Volatility43.18%
Security Information
NSE
ISININE482A01020
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date01 Feb 2008
Last Updated15-Oct-2026 16:00:00
Technical Rating
5
Buy
6
Neutral
4
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹3,869.50
Target
+20.7%
Upside
18
Analysts
Market Cap
₹13,033 Cr
P/E
26.36
P/B
2.67
ROE
13.8%
EPS (TTM)
₹127.90
Dividend
1.04%
Book Val
₹1,257.21
Sector P/E
23.24
Oscillator SignalsUPDATED 2026-10-15 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 35.51 | Neutral |
| Stochastic %K (14) | 7.70 | Buy |
| Stochastic %D (14) | 28.45 | Neutral |
| Stoch RSI (14) | 43.39 | Neutral |
| CCI (20) | -138.89 | Buy |
| Williams %R (14) | -92.30 | Buy |
| MFI (14) | 40.96 | Neutral |
| MACD (12,26) | 2.55 | Buy |
| ADX (14) | 16.16 | Neutral |
| ROC (14) | -2.88 | Sell |
| Aroon Osc (14) | -50.00 | Sell |
| Ultimate Osc | 50.03 | Neutral |
| Awesome Osc | -103.28 | Sell |
| Supertrend (10) | 2,945.00 | Buy |
| VWAP | 3,258.45 | Sell |
Overall Signal
5 Buy6 Neutral4 Sell
RSI Status35.51 · Neutral
Trend (ADX)16.16 · Weak / Ranging
MACD Cross2.55 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹3,355.92 | -4.47% | Sell |
| SMA 10 | ₹3,366.04 | -4.75% | Sell |
| SMA 15 | ₹3,345.14 | -4.16% | Sell |
| SMA 20 | ₹3,349.67 | -4.29% | Sell |
| SMA 25 | ₹3,387.94 | -5.37% | Sell |
| SMA 30 | ₹3,419.96 | -6.26% | Sell |
| SMA 40 | ₹3,489.67 | -8.13% | Sell |
| SMA 50 | ₹3,474.50 | -7.73% | Sell |
| SMA 100 | ₹3,447.30 | -7% | Sell |
| SMA 200 | ₹3,567.16 | -10.12% | Sell |
| EMA 5 | ₹3,330.86 | -3.75% | Sell |
| EMA 10 | ₹3,352.05 | -4.36% | Sell |
| EMA 15 | ₹3,366.24 | -4.76% | Sell |
| EMA 20 | ₹3,382.28 | -5.21% | Sell |
| EMA 25 | ₹3,397.99 | -5.65% | Sell |
| EMA 30 | ₹3,411.86 | -6.03% | Sell |
| EMA 40 | ₹3,433.00 | -6.61% | Sell |
| EMA 50 | ₹3,447.17 | -7% | Sell |
| EMA 100 | ₹3,482.71 | -7.95% | Sell |
| EMA 200 | ₹3,562.03 | -10% | Sell |
| WMA 5 | ₹3,329.07 | -3.7% | Sell |
| WMA 10 | ₹3,361.09 | -4.61% | Sell |
| WMA 15 | ₹3,354.83 | -4.44% | Sell |
| WMA 20 | ₹3,350.74 | -4.32% | Sell |
| WMA 25 | ₹3,358.79 | -4.55% | Sell |
| WMA 30 | ₹3,373.53 | -4.97% | Sell |
| WMA 40 | ₹3,413.59 | -6.08% | Sell |
| WMA 50 | ₹3,437.33 | -6.73% | Sell |
| WMA 100 | ₹3,480.97 | -7.9% | Sell |
| WMA 200 | ₹3,498.40 | -8.36% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹3,349.67 | -4.29% |
| Resistance 1 | ₹3,469.90 | -7.61% |
| Resistance 2 | ₹3,590.14 | -10.7% |
| Support 1 | ₹3,229.43 | -0.73% |
| Support 2 | ₹3,109.19 | +3.11% |
| Supertrend (10) | ₹2,945.00 | +8.86% |
| VWAP | ₹3,258.45 | -1.61% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹13,033 Cr
P/E
26.36
P/B
2.67
EPS (TTM)
₹127.90
Div. Yield
1.04%
Book Val
₹1,257.21
Sector P/E
23.24
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 4,762 | 4,318 | +10.3% | 3,773 | +26.2% |
| Revenue | 4,767 | 4,324 | +10.2% | 3,777 | +26.2% |
| Op. Profit | 444 | 358 | +24.0% | 503 | -11.7% |
| OPM % | 9.32% | 8.29% | +1.0pp | 13.33% | -4.0pp |
| Other Income | 5 | 6 | -16.7% | 4 | +25.0% |
| Interest | 87 | 146 | -40.4% | 87 | +0.0% |
| Depreciation | 193 | 186 | +3.8% | 174 | +10.9% |
| PBT | 169 | 32 | +428.1% | 246 | -31.3% |
| Net Profit | 112 | 4 | +2,700.0% | 186 | -39.8% |
| EPS (₹) | 27.79 | 1.07 | +2,497.2% | 45.98 | -39.6% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
13.8%
ROCE
17.82%
P/E
23.1x
P/B
2.67x
Book Value ₹/sh
1257.21
Div Yield
1.04%
EPS TTM ₹
127.9
Face Value ₹
10
Category
Microcap
Analyst Forecast
BUY consensus · 18 analysts
AVG PRICE TARGET
₹3,869.50
IMPLIED UPSIDE
+20.70%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 5,785 | +5.0% | 359 | -10.1% | 89.28 |
| Mar 2018 | 6,313 | +9.1% | 233 | -35.1% | 58.83 |
| Mar 2019 | 7,024 | +11.3% | 251 | +7.6% | 62.35 |
| Mar 2020 | 6,799 | -3.2% | 230 | -8.4% | 57.17 |
| Mar 2021 | 7,623 | +12.1% | 432 | +87.9% | 106.81 |
| Mar 2022 | 9,375 | +23.0% | 71 | -83.7% | 17.60 |
| Mar 2023 | 11,332 | +20.9% | 182 | +158.4% | 46.03 |
| Mar 2024 | 11,963 | +5.6% | 635 | +248.3% | 158.87 |
| Mar 2025 | 13,235 | +10.6% | 471 | -25.8% | 116.85 |
| Mar 2026 | 15,718 | +18.8% | 697 | +47.9% | 172.78 |
Peer ComparisonNSE PEERS · MED P/E 22.2
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| MRF | ₹122,100.00 | -0.22% | ₹51,784 Cr | 21.09 | N/A | N/A | N/A | View |
| BALKRISIND | ₹2,036.00 | +1.77% | ₹39,359 Cr | 27.52 | N/A | N/A | N/A | View |
| APOLLOTYRE | ₹413.80 | +3.46% | ₹26,280 Cr | 13.48 | N/A | N/A | N/A | View |
| CEATLTD YOU | ₹3,206.00 | -4.52% | ₹12,968 Cr | 23.24 | 40.62 | 0.68 | 47.29% | View |
| JKTYRE | ₹336.50 | +0.04% | ₹9,701 Cr | 11.58 | N/A | N/A | N/A | View |
| TVSSRICHAK | ₹4,255.00 | -1.94% | ₹3,258 Cr | 32.39 | N/A | N/A | N/A | View |
| GOODYEAR | ₹690.00 | -0.33% | ₹1,592 Cr | N/A | N/A | N/A | N/A | View |
Analyst ConsensusLive
BUY · 18 ANALYSTS
AVG TARGET
₹3,869.50
UPSIDE
+20.7%
HIGH TARGET
₹4,500.00
LOW TARGET
₹3,050.00
Rating Distribution18 ANALYSTS
Strong Buy7(39%)
Buy4(22%)
Hold3(17%)
Sell3(17%)
Strong Sell1(6%)
Target RangeCMP ₹3,206.00
₹3,050.00₹3,869.50 avg₹4,500.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Motilal Oswal | Hold | ₹4,228.00 | +31.9% | 2026-04-29 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternCEATLTD
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
CEATLTD — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — CEATLTDLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — CEATLTDLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||