Close
GOODYEAR
₹690.00
▼ -2.25 (-0.33%)
Tech: NEUTRAL
Del. 62.45%
VWAP ₹691.28
Open
₹692.55
Prev Close
₹692.25
Volume
2,410
Mkt Cap
₹1,586 Cr
P/E
29.7
Circuit Hi
₹830.70
Circuit Lo
₹553.80
VWAP
₹691.28
Lot Size
1
Sector P/E
N/A
Price Ranges
CMP ₹690.00
Close
Day Range
Spread ₹16.85
PC
VWAP
₹690.00
Day Low₹685.20
Prev Close₹692.25
Day High₹702.05
Position
28%
vs Prev Close
-0.33%
Intraday Range
₹16.85
VWAP
₹691.28
52-Week Range
Spread ₹221
₹690.00
← Near lowCautionWatchNear high →
52W Low₹655
Percentile16th
52W High₹876
From 52W High
-21.2%
From 52W Low
+5.3%
Annual Range
₹221
Volatility
33.7%
Price Chart
OPEN
₹692.55
HIGH
₹702.05
LOW
₹685.20
PREV CLOSE
₹692.25
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹876
52W Low
₹655
P/E
29.70
Sector P/E
N/A
Book Value
₹261.58
P/B Ratio
2.65
Dividend
3.83%
Beta
-
P/E vs Sector P/E
GOODYEAR
29.7
Sector
N/A
Trading Activity
Close Price
₹687.45
Base Price
₹692.25
Total Traded Value
₹0.17 Cr
Quantity Traded
2,410
Total Buy Qty
—
Total Sell Qty
—
Issued Size
23,066,507
FFMC
₹385.22 Cr
Volatility & Margin Metrics
Daily Volatility
1.32%
Annual Volatility
25.22%
Impact Cost
0.28%
Applicable Margin
12.50%
Security VaR
8.26%
VaR Margin
9.00%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
553.80-830.70
52W High Date
04-Aug-2026 00:00:00
52W Low Date
12-Oct-2026 00:00:00
Daily Volatility1.32%
Annual Volatility25.22%
Security Information
NSE
ISININE533A01012
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusPermitted to trade
Listing Date20 Apr 2026
Last Updated15-Oct-2026 16:00:00
Technical Rating
6
Buy
5
Neutral
4
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹1,586 Cr
P/E
29.7
P/B
2.65
ROE
10.15%
EPS (TTM)
N/A
Dividend
3.83%
Book Val
₹261.58
Sector P/E
N/A
Oscillator SignalsUPDATED 2026-10-15 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 28.26 | Buy |
| Stochastic %K (14) | 13.85 | Buy |
| Stochastic %D (14) | 17.42 | Buy |
| Stoch RSI (14) | 48.48 | Neutral |
| CCI (20) | -95.87 | Neutral |
| Williams %R (14) | -86.15 | Buy |
| MFI (14) | 26.50 | Neutral |
| MACD (12,26) | 0.88 | Buy |
| ADX (14) | 16.45 | Neutral |
| ROC (14) | -3.87 | Sell |
| Aroon Osc (14) | -100.00 | Sell |
| Ultimate Osc | 38.28 | Neutral |
| Awesome Osc | -30.05 | Sell |
| Supertrend (10) | 654.45 | Buy |
| VWAP | 705.46 | Sell |
Overall Signal
6 Buy5 Neutral4 Sell
RSI Status28.26 · Oversold
Trend (ADX)16.45 · Weak / Ranging
MACD Cross0.88 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹706.69 | -2.36% | Sell |
| SMA 10 | ₹707.77 | -2.51% | Sell |
| SMA 15 | ₹713.98 | -3.36% | Sell |
| SMA 20 | ₹720.18 | -4.19% | Sell |
| SMA 25 | ₹727.37 | -5.14% | Sell |
| SMA 30 | ₹733.25 | -5.9% | Sell |
| SMA 40 | ₹752.18 | -8.27% | Sell |
| SMA 50 | ₹766.34 | -9.96% | Sell |
| SMA 100 | ₹761.98 | -9.45% | Sell |
| EMA 5 | ₹706.37 | -2.32% | Sell |
| EMA 10 | ₹710.42 | -2.87% | Sell |
| EMA 15 | ₹715.96 | -3.63% | Sell |
| EMA 20 | ₹721.94 | -4.42% | Sell |
| EMA 25 | ₹727.63 | -5.17% | Sell |
| EMA 30 | ₹732.70 | -5.83% | Sell |
| EMA 40 | ₹740.82 | -6.86% | Sell |
| EMA 50 | ₹746.48 | -7.57% | Sell |
| EMA 100 | ₹758.62 | -9.05% | Sell |
| WMA 5 | ₹706.07 | -2.28% | Sell |
| WMA 10 | ₹706.80 | -2.38% | Sell |
| WMA 15 | ₹709.51 | -2.75% | Sell |
| WMA 20 | ₹713.18 | -3.25% | Sell |
| WMA 25 | ₹717.31 | -3.81% | Sell |
| WMA 30 | ₹721.45 | -4.36% | Sell |
| WMA 40 | ₹730.81 | -5.58% | Sell |
| WMA 50 | ₹741.56 | -6.95% | Sell |
| WMA 100 | ₹759.49 | -9.15% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹720.18 | -4.19% |
| Resistance 1 | ₹747.21 | -7.66% |
| Resistance 2 | ₹774.25 | -10.88% |
| Support 1 | ₹693.15 | -0.45% |
| Support 2 | ₹666.12 | +3.58% |
| Supertrend (10) | ₹654.45 | +5.43% |
| VWAP | ₹705.46 | -2.19% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹1,586 Cr
P/E
29.7
P/B
2.65
EPS (TTM)
N/A
Div. Yield
3.83%
Book Val
₹261.58
Sector P/E
N/A
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · QoQ & YoY
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
10.15%
ROCE
12.99%
P/E
29.7x
P/B
2.65x
Book Value ₹/sh
261.58
Div Yield
3.83%
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE PEERS · MED P/E 24.5
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| CEATLTD | ₹3,206.00 | -4.52% | ₹12,968 Cr | 23.24 | 40.62 | 0.68 | 47.29% | View |
| JKTYRE | ₹336.50 | +0.04% | ₹9,701 Cr | 11.58 | N/A | N/A | N/A | View |
| TVSSRICHAK | ₹4,255.00 | -1.94% | ₹3,258 Cr | 32.39 | N/A | N/A | N/A | View |
| GOODYEAR YOU | ₹690.00 | -0.33% | ₹1,592 Cr | N/A | N/A | N/A | N/A | View |
| TOLINS | ₹88.39 | -1.85% | ₹349 Cr | 10.92 | N/A | N/A | N/A | View |
| MODIRUBBER | ₹118.90 | +0.07% | ₹298 Cr | 36,732.30 | N/A | N/A | N/A | View |
| VIAZ | ₹90.90 | +1.11% | ₹137 Cr | 25.67 | N/A | N/A | 72.19% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹690.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternGOODYEAR
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
GOODYEAR — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — GOODYEARLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — GOODYEARLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||