Close
CESC
₹135.92
▲ +0.07 (+0.05%)
Tech: BUY
Del. 46.74%
VWAP ₹136.00
Open
₹136.49
Prev Close
₹135.85
Volume
622,459
Mkt Cap
₹18,015 Cr
P/E
11.07
Circuit Hi
₹163.02
Circuit Lo
₹108.68
VWAP
₹136.00
Lot Size
1
Sector P/E
11.07
Price Ranges
CMP ₹135.92
Close
Day Range
Spread ₹2.05
PC
VWAP
₹135.92
Day Low₹135.25
Prev Close₹135.85
Day High₹137.30
Position
33%
vs Prev Close
+0.05%
Intraday Range
₹2.05
VWAP
₹136.00
52-Week Range
Spread ₹76
₹135.92
← Near lowCautionWatchNear high →
52W Low₹128.31
Percentile10th
52W High₹204.5
From 52W High
-33.5%
From 52W Low
+5.9%
Annual Range
₹76
Volatility
59.4%
Price Chart
OPEN
₹136.49
HIGH
₹137.30
LOW
₹135.25
PREV CLOSE
₹135.85
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹204.5
52W Low
₹128.31
P/E
11.07
Sector P/E
11.07
Book Value
₹94.52
P/B Ratio
1.44
Dividend
4.42%
Beta
-
P/E vs Sector P/E
CESC
11.1
Sector
11.1
Trading Activity
Close Price
₹135.90
Base Price
₹135.85
Total Traded Value
₹8.47 Cr
Quantity Traded
622,459
Total Buy Qty
—
Total Sell Qty
—
Issued Size
1,325,570,430
FFMC
₹8,541.27 Cr
Volatility & Margin Metrics
Daily Volatility
1.83%
Annual Volatility
34.96%
Impact Cost
0.04%
Applicable Margin
15.12%
Security VaR
11.62%
VaR Margin
11.62%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
108.68-163.02
52W High Date
04-May-2026 00:00:00
52W Low Date
08-Oct-2026 00:00:00
Daily Volatility1.83%
Annual Volatility34.96%
Security Information
NSE
ISININE486A01021
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date08 Feb 1995
Last Updated16-Oct-2026 16:00:00
Technical Rating
8
Buy
2
Neutral
5
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹205.00
Target
+50.8%
Upside
12
Analysts
Market Cap
₹18,015 Cr
P/E
11.07
P/B
1.44
ROE
12.26%
EPS (TTM)
₹11.70
Dividend
4.42%
Book Val
₹94.52
Sector P/E
11.07
Oscillator SignalsUPDATED 2026-10-16 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 22.66 | Buy |
| Stochastic %K (14) | 6.55 | Buy |
| Stochastic %D (14) | 14.49 | Buy |
| Stoch RSI (14) | 5.28 | Buy |
| CCI (20) | -207.88 | Buy |
| Williams %R (14) | -93.45 | Buy |
| MFI (14) | 42.24 | Neutral |
| MACD (12,26) | -0.21 | Sell |
| ADX (14) | 22.47 | Sell |
| ROC (14) | -7.96 | Sell |
| Aroon Osc (14) | -92.86 | Sell |
| Ultimate Osc | 48.20 | Neutral |
| Awesome Osc | -10.89 | Sell |
| Supertrend (10) | 121.58 | Buy |
| VWAP | 135.22 | Buy |
Overall Signal
8 Buy2 Neutral5 Sell
RSI Status22.66 · Oversold
Trend (ADX)22.47 · Weak / Ranging
MACD Cross-0.21 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹139.74 | -2.73% | Sell |
| SMA 10 | ₹140.86 | -3.51% | Sell |
| SMA 15 | ₹142.85 | -4.85% | Sell |
| SMA 20 | ₹143.75 | -5.45% | Sell |
| SMA 25 | ₹145.51 | -6.59% | Sell |
| SMA 30 | ₹148.05 | -8.19% | Sell |
| SMA 40 | ₹152.07 | -10.62% | Sell |
| SMA 50 | ₹154.54 | -12.05% | Sell |
| SMA 100 | ₹164.19 | -17.22% | Sell |
| SMA 200 | ₹162.71 | -16.46% | Sell |
| EMA 5 | ₹138.71 | -2.01% | Sell |
| EMA 10 | ₹140.87 | -3.51% | Sell |
| EMA 15 | ₹142.63 | -4.7% | Sell |
| EMA 20 | ₹144.31 | -5.81% | Sell |
| EMA 25 | ₹145.90 | -6.84% | Sell |
| EMA 30 | ₹147.37 | -7.77% | Sell |
| EMA 40 | ₹149.97 | -9.37% | Sell |
| EMA 50 | ₹152.13 | -10.66% | Sell |
| EMA 100 | ₹158.21 | -14.09% | Sell |
| EMA 200 | ₹161.26 | -15.71% | Sell |
| WMA 5 | ₹138.41 | -1.8% | Sell |
| WMA 10 | ₹140.05 | -2.95% | Sell |
| WMA 15 | ₹141.25 | -3.77% | Sell |
| WMA 20 | ₹142.21 | -4.42% | Sell |
| WMA 25 | ₹143.11 | -5.02% | Sell |
| WMA 30 | ₹144.25 | -5.77% | Sell |
| WMA 40 | ₹146.98 | -7.52% | Sell |
| WMA 50 | ₹149.32 | -8.97% | Sell |
| WMA 100 | ₹157.14 | -13.5% | Sell |
| WMA 200 | ₹161.88 | -16.04% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹143.75 | -5.45% |
| Resistance 1 | ₹150.81 | -9.87% |
| Resistance 2 | ₹157.88 | -13.91% |
| Support 1 | ₹136.68 | -0.56% |
| Support 2 | ₹129.61 | +4.87% |
| Supertrend (10) | ₹121.58 | +11.79% |
| VWAP | ₹135.22 | +0.52% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹18,015 Cr
P/E
11.07
P/B
1.44
EPS (TTM)
₹11.70
Div. Yield
4.42%
Book Val
₹94.52
Sector P/E
11.07
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
—
cumulative inflow
TTM ORDER VALUE
—
trailing 12 months
ORDERS THIS FY
2
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
—
Q1 FY27
—
Q2 FY27
—
Q3 FY27
Client-wise breakdown not available
Solar Energy Corporation of India Ltd. (SECI)—
14 Aug 2026
Selection of RE Power Developers for Supply of 70 MW of Firm and Dispatchable Renewable Energy Round-the-Clock (FDRE-RTC) Power from ISTS-connected Renewable Energy (RE) Power Projects in India (SECI-FDRE-RTC-V)
Solar Energy Corporation of India Ltd (SECI)—
06 Aug 2026
Selection of wind project developer, in terms of the Tariff Guidelines, for setting up of 175 MW Grid-Connected Wind Power Project under Tariff-based Competitive Bidding. Power supply from Wind Power Project with 175 MW Capacity. Tariff rate of Rs 3.85/kWh.
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 5,485 | 4,096 | +33.9% | 5,202 | +5.4% |
| Revenue | 5,739 | 4,627 | +24.0% | 5,513 | +4.1% |
| Op. Profit | 895 | 743 | +20.5% | 864 | +3.6% |
| OPM % | 16.32% | 18.14% | -1.8pp | 16.61% | -0.3pp |
| Other Income | 254 | 531 | -52.2% | 311 | -18.3% |
| Interest | 312 | 317 | -1.6% | 363 | -14.0% |
| Depreciation | 291 | 304 | -4.3% | 304 | -4.3% |
| PBT | 546 | 653 | -16.4% | 508 | +7.5% |
| Net Profit | 419 | 459 | -8.7% | 404 | +3.7% |
| EPS (₹) | 3.03 | 3.31 | -8.5% | 2.92 | +3.8% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
12.26%
ROCE
9.69%
P/E
11.1x
P/B
1.44x
Book Value ₹/sh
94.52
Div Yield
4.42%
EPS TTM ₹
11.7
Face Value ₹
1
Category
Smallcap
Analyst Forecast
STRONG BUY consensus · 12 analysts
AVG PRICE TARGET
₹205.00
IMPLIED UPSIDE
+50.82%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 8,593 | -30.6% | 655 | -10.2% | 52.12 |
| Mar 2018 | 10,527 | +22.5% | 890 | +36.0% | 68.85 |
| Mar 2019 | 10,868 | +3.2% | 1,198 | +34.6% | 89.32 |
| Mar 2020 | 12,378 | +13.9% | 1,309 | +9.3% | 95.58 |
| Mar 2021 | 11,873 | -4.1% | 1,363 | +4.1% | 10.04 |
| Mar 2022 | 12,827 | +8.0% | 1,404 | +3.0% | 10.25 |
| Mar 2023 | 14,555 | +13.5% | 1,397 | -0.5% | 10.13 |
| Mar 2024 | 15,544 | +6.8% | 1,447 | +3.6% | 10.38 |
| Mar 2025 | 17,376 | +11.8% | 1,429 | -1.3% | 10.33 |
| Mar 2026 | 18,927 | +8.9% | 1,618 | +13.2% | 11.63 |
Peer ComparisonNSE PEERS · MED P/E 21.3
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| TATAPOWER | ₹353.85 | +1.16% | ₹113,067 Cr | 21.34 | N/A | N/A | N/A | View |
| TORNTPOWER | ₹1,223.00 | -1.26% | ₹61,627 Cr | 25.86 | N/A | N/A | N/A | View |
| CESC YOU | ₹135.92 | +0.05% | ₹18,017 Cr | 11.07 | N/A | N/A | 52.11% | View |
| RELINFRA | ₹53.62 | -1.99% | ₹2,191 Cr | 0.56 | N/A | N/A | 19.05% | View |
| DPSCLTD | ₹5.97 | +1.02% | ₹581 Cr | 44.53 | N/A | N/A | 59.14% | View |
Analyst ConsensusLive
STRONG BUY · 12 ANALYSTS
AVG TARGET
₹205.00
UPSIDE
+50.8%
HIGH TARGET
₹250.00
LOW TARGET
₹145.00
Rating Distribution12 ANALYSTS
Strong Buy9(75%)
Buy3(25%)
Target RangeCMP ₹135.92
₹145.00₹205.00 avg₹250.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Prabhudas Lilladher | Hold | ₹216.00 | +58.9% | 2026-05-07 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternCESC
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
CESC — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — CESCLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — CESCLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||