Close
TATAPOWER
₹352.25
▼ -1.60 (-0.45%)
Tech: NEUTRAL
Del. 51.33%
VWAP ₹352.43
Open
₹352.60
Prev Close
₹353.85
Volume
3,247,837
Mkt Cap
₹112,556 Cr
P/E
21.51
Circuit Hi
₹361.35
Circuit Lo
₹340.35
VWAP
₹352.43
Lot Size
1
Sector P/E
21.34
Price Ranges
CMP ₹352.25
Close
Day Range
Spread ₹5.10
PC
VWAP
₹352.25
Day Low₹350.25
Prev Close₹353.85
Day High₹355.35
Position
39%
vs Prev Close
-0.45%
Intraday Range
₹5.10
VWAP
₹352.43
52-Week Range
Spread ₹131
₹352.25
← Near lowCautionWatchNear high →
52W Low₹333.6
Percentile14th
52W High₹464.9
From 52W High
-24.2%
From 52W Low
+5.6%
Annual Range
₹131
Volatility
39.4%
Price Chart
OPEN
₹352.60
HIGH
₹355.35
LOW
₹350.25
PREV CLOSE
₹353.85
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹464.9
52W Low
₹333.6
P/E
21.51
Sector P/E
21.34
Book Value
₹123.51
P/B Ratio
2.86
Dividend
0.71%
Beta
-
P/E vs Sector P/E
TATAPOWER
21.5
Sector
21.3
Trading Activity
Close Price
₹352.25
Base Price
₹353.85
Total Traded Value
₹114.46 Cr
Quantity Traded
3,247,837
Total Buy Qty
—
Total Sell Qty
—
Issued Size
3,195,339,547
FFMC
₹58,991.53 Cr
Volatility & Margin Metrics
Daily Volatility
1.47%
Annual Volatility
28.08%
Impact Cost
0.02%
Applicable Margin
12.74%
Security VaR
9.24%
VaR Margin
9.24%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
340.35-361.35
52W High Date
28-Apr-2026 00:00:00
52W Low Date
09-Oct-2026 00:00:00
Daily Volatility1.47%
Annual Volatility28.08%
Security Information
NSE
ISININE245A01021
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date03 Apr 1996
Last Updated19-Oct-2026 16:00:00
Technical Rating
3
Buy
7
Neutral
5
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹411.55
Target
+16.8%
Upside
23
Analysts
Market Cap
₹112,556 Cr
P/E
21.51
P/B
2.86
ROE
10.77%
EPS (TTM)
₹12.10
Dividend
0.71%
Book Val
₹123.51
Sector P/E
21.34
Oscillator SignalsUPDATED 2026-10-19 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 42.17 | Neutral |
| Stochastic %K (14) | 21.31 | Neutral |
| Stochastic %D (14) | 27.37 | Neutral |
| Stoch RSI (14) | 30.91 | Neutral |
| CCI (20) | -125.77 | Buy |
| Williams %R (14) | -78.69 | Neutral |
| MFI (14) | 54.80 | Neutral |
| MACD (12,26) | 0.21 | Buy |
| ADX (14) | 21.07 | Sell |
| ROC (14) | -1.83 | Sell |
| Aroon Osc (14) | -71.43 | Sell |
| Ultimate Osc | 57.06 | Neutral |
| Awesome Osc | -3.61 | Sell |
| Supertrend (10) | 332.43 | Buy |
| VWAP | 358.73 | Sell |
Overall Signal
3 Buy7 Neutral5 Sell
RSI Status42.17 · Neutral
Trend (ADX)21.07 · Weak / Ranging
MACD Cross0.21 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹365.19 | -3.54% | Sell |
| SMA 10 | ₹366.03 | -3.76% | Sell |
| SMA 15 | ₹366.21 | -3.81% | Sell |
| SMA 20 | ₹364.42 | -3.34% | Sell |
| SMA 25 | ₹364.02 | -3.23% | Sell |
| SMA 30 | ₹366.38 | -3.86% | Sell |
| SMA 40 | ₹370.05 | -4.81% | Sell |
| SMA 50 | ₹371.61 | -5.21% | Sell |
| SMA 100 | ₹386.46 | -8.85% | Sell |
| SMA 200 | ₹386.43 | -8.85% | Sell |
| EMA 5 | ₹364.25 | -3.29% | Sell |
| EMA 10 | ₹365.33 | -3.58% | Sell |
| EMA 15 | ₹365.73 | -3.69% | Sell |
| EMA 20 | ₹366.27 | -3.83% | Sell |
| EMA 25 | ₹367.01 | -4.02% | Sell |
| EMA 30 | ₹367.89 | -4.25% | Sell |
| EMA 40 | ₹369.90 | -4.77% | Sell |
| EMA 50 | ₹372.01 | -5.31% | Sell |
| EMA 100 | ₹379.81 | -7.26% | Sell |
| EMA 200 | ₹382.66 | -7.95% | Sell |
| WMA 5 | ₹364.02 | -3.23% | Sell |
| WMA 10 | ₹365.74 | -3.69% | Sell |
| WMA 15 | ₹365.96 | -3.75% | Sell |
| WMA 20 | ₹365.83 | -3.71% | Sell |
| WMA 25 | ₹365.05 | -3.51% | Sell |
| WMA 30 | ₹365.15 | -3.53% | Sell |
| WMA 40 | ₹366.67 | -3.93% | Sell |
| WMA 50 | ₹368.19 | -4.33% | Sell |
| WMA 100 | ₹375.90 | -6.29% | Sell |
| WMA 200 | ₹386.14 | -8.78% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹364.42 | -3.34% |
| Resistance 1 | ₹376.86 | -6.53% |
| Resistance 2 | ₹389.29 | -9.51% |
| Support 1 | ₹351.99 | +0.07% |
| Support 2 | ₹339.55 | +3.74% |
| Supertrend (10) | ₹332.43 | +5.96% |
| VWAP | ₹358.73 | -1.81% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹112,556 Cr
P/E
21.51
P/B
2.86
EPS (TTM)
₹12.10
Div. Yield
0.71%
Book Val
₹123.51
Sector P/E
21.34
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹872.37 Cr
cumulative inflow
TTM ORDER VALUE
₹872.37 Cr
trailing 12 months
ORDERS THIS FY
2
announcements
QoQ GROWTH
-32.57%
latest quarter
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
521
Q1 FY27
351
Q2 FY27
—
Q3 FY27
REC Power Development and Consultancy Limited₹521.07 Cr · 59.7%
Solar Energy Corporation of India (SECI) Limited<br>(A Government of India Enterprise)₹351.30 Cr · 40.3%
Solar Energy Corporation of India (SECI) Limited<br>(A Government of India Enterprise)₹351.30 Cr
18 Jul 2026
Letter of Award (LOA) issued by SECI Limited is for providing energy storage service from Pumped Storage Plant (PSP) of 324MW / 2592 MWH capacity for 40 Years from Scheduled Commencement of Supply Date at agreed fixed annual charge and cycle loss. Storage Service for 40 Years from PSP of 324MW / 2592 MWH capacity. The Company shall commence supply of storage capacity within 36 months of effective date of PPA.
REC Power Development and Consultancy Limited₹521.07 Cr
19 Jun 2026
<p>The Project SPV, Ryapte Power Transmission Limited, will be developed on a Build-Own-Operate Transfer basis to provide transmission services for 35 years from the Scheduled Commercial Operation Date (SCOD), set 30 months after the SPV transfer.</p> <p>The scope of project involves constructing approx. 250 km line route comprising 400 kV D/C line, 220 kV D/C line and 220 kV Underground cable in the following region</p> <ul style="list-style-type: none"><li>i 400 kV D/C line from Ryapte AIS Substation to proposed 400/220 kV Doddathaggalli GIS S/s,</li><li>ii 400 kV D/C line from existing Kolar S/s to proposed Doddathaggalli GIS S/s</li><li>iii 220 kV D/C line from proposed Doddathaggalli GIS S/s to 220 kV existing substation of Ekarajapura, Hosakote and Sarjapura in Karnataka.</li><li>iv 220 kV Underground cable from Doddathaggalli GIS S/s to Ekarajapura, Hosakote and Sarjapura s/s.</li></ul>
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 19,051 | 14,900 | +27.9% | 18,035 | +5.6% |
| Revenue | 19,681 | 16,768 | +17.4% | 18,530 | +6.2% |
| Op. Profit | 3,860 | 2,505 | +54.1% | 3,565 | +8.3% |
| OPM % | 20.26% | 16.81% | +3.5pp | 19.77% | +0.5pp |
| Other Income | 630 | 1,868 | -66.3% | 494 | +27.4% |
| Interest | 1,407 | 1,295 | +8.6% | 1,279 | +10.0% |
| Depreciation | 1,260 | 1,280 | -1.6% | 1,161 | +8.5% |
| PBT | 1,823 | 1,797 | +1.5% | 1,620 | +12.6% |
| Net Profit | 1,401 | 1,416 | -1.0% | 1,262 | +11.0% |
| EPS (₹) | 3.68 | 3.12 | +17.9% | 3.31 | +11.2% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
10.77%
ROCE
8.75%
P/E
21.5x
P/B
2.86x
Book Value ₹/sh
123.51
Div Yield
0.71%
EPS TTM ₹
12.1
Face Value ₹
1
Category
Largecap
Analyst Forecast
BUY consensus · 23 analysts
AVG PRICE TARGET
₹411.55
IMPLIED UPSIDE
+16.83%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 28,174 | -4.8% | 1,097 | +82.7% | 2.90 |
| Mar 2018 | 27,273 | -3.2% | 2,683 | +144.6% | 8.49 |
| Mar 2019 | 30,267 | +11.0% | 2,732 | +1.8% | 9.17 |
| Mar 2020 | 29,699 | -1.9% | 1,727 | -36.8% | 5.27 |
| Mar 2021 | 33,143 | +11.6% | 1,485 | -14.0% | 3.17 |
| Mar 2022 | 43,736 | +32.0% | 2,623 | +76.7% | 5.36 |
| Mar 2023 | 56,547 | +29.3% | 3,810 | +45.2% | 10.43 |
| Mar 2024 | 63,272 | +11.9% | 4,280 | +12.3% | 11.56 |
| Mar 2025 | 66,992 | +5.9% | 4,775 | +11.6% | 12.42 |
| Mar 2026 | 64,172 | -4.2% | 5,118 | +7.2% | 11.72 |
Peer ComparisonNSE PEERS · MED P/E 21.3
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| TATAPOWER YOU | ₹352.25 | -0.45% | ₹112,556 Cr | 21.34 | N/A | N/A | N/A | View |
| TORNTPOWER | ₹1,208.90 | -1.42% | ₹60,917 Cr | 25.86 | N/A | N/A | N/A | View |
| CESC | ₹133.10 | -2.06% | ₹17,643 Cr | 11.07 | N/A | N/A | 52.11% | View |
| RELINFRA | ₹52.55 | -2.00% | ₹2,147 Cr | 0.56 | N/A | N/A | 19.05% | View |
| DPSCLTD | ₹5.80 | -1.02% | ₹565 Cr | 44.53 | N/A | N/A | 59.14% | View |
Analyst ConsensusLive
BUY · 23 ANALYSTS
AVG TARGET
₹411.55
UPSIDE
+16.8%
HIGH TARGET
₹525.00
LOW TARGET
₹300.00
Rating Distribution23 ANALYSTS
Strong Buy10(43%)
Buy4(17%)
Hold5(22%)
Sell1(4%)
Strong Sell3(13%)
Target RangeCMP ₹352.25
₹300.00₹411.55 avg₹525.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Jefferies | Hold | ₹335.00 | -4.9% | 2026-08-18 |
| J.P. Morgan | Hold | ₹423.00 | +20.1% | 2026-05-13 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternTATAPOWER
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
TATAPOWER — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — TATAPOWERLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — TATAPOWERLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||