Live
CHEMBONDCH
₹220.30
▼ -27.17 (-10.98%)
Tech: NEUTRAL
Del. 75.41%
VWAP ₹225.02
Open
₹238.50
Prev Close
₹247.47
Volume
44,377
Mkt Cap
₹611 Cr
P/E
17.48
Circuit Hi
₹272.48
Circuit Lo
₹181.66
VWAP
₹225.02
Lot Size
1
Sector P/E
17.48
Price Ranges
CMP ₹220.30
Live
Day Range
Spread ₹45.90
PC
VWAP
₹220.30
Day Low₹206.10
Prev Close₹247.47
Day High₹252.00
Position
31%
vs Prev Close
-10.98%
Intraday Range
₹45.90
VWAP
₹225.02
52-Week Range
Spread ₹185
₹220.30
← Near lowCautionWatchNear high →
52W Low₹104.85
Percentile62th
52W High₹290
From 52W High
-24%
From 52W Low
+110.1%
Annual Range
₹185
Volatility
176.6%
Price Chart
OPEN
₹238.50
HIGH
₹252.00
LOW
₹206.10
PREV CLOSE
₹247.47
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹290
52W Low
₹104.85
P/E
17.48
Sector P/E
17.48
Book Value
₹76.96
P/B Ratio
3.15
Dividend
0.51%
Beta
-
P/E vs Sector P/E
CHEMBONDCH
17.5
Sector
17.5
Trading Activity
Close Price
₹227.07
Base Price
₹247.47
Total Traded Value
₹1.00 Cr
Quantity Traded
44,377
Total Buy Qty
—
Total Sell Qty
—
Issued Size
26,896,576
FFMC
₹187.79 Cr
Volatility & Margin Metrics
Daily Volatility
—
Annual Volatility
—
Impact Cost
1.54%
Applicable Margin
25.81%
Security VaR
22.31%
VaR Margin
22.31%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
181.66-272.48
52W High Date
21-Aug-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility—
Annual Volatility—
Security Information
NSE
ISININE0TGX01019
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date23 Jul 2025
Last Updated13-Oct-2026 16:00:00
Technical Rating
6
Buy
3
Neutral
6
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹611 Cr
P/E
17.48
P/B
3.15
ROE
16.77%
EPS (TTM)
₹14.20
Dividend
0.51%
Book Val
₹76.96
Sector P/E
17.48
Oscillator SignalsUPDATED 2026-10-13 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 75.07 | Sell |
| Stochastic %K (14) | 77.74 | Neutral |
| Stochastic %D (14) | 81.43 | Sell |
| Stoch RSI (14) | 86.37 | Sell |
| CCI (20) | 255.55 | Sell |
| Williams %R (14) | -22.26 | Neutral |
| MFI (14) | 89.52 | Sell |
| MACD (12,26) | 6.41 | Buy |
| ADX (14) | 36.11 | Buy |
| ROC (14) | 50.47 | Buy |
| Aroon Osc (14) | 85.71 | Buy |
| Ultimate Osc | 49.78 | Neutral |
| Awesome Osc | 47.36 | Buy |
| Supertrend (10) | 160.49 | Buy |
| VWAP | 236.74 | Sell |
Overall Signal
6 Buy3 Neutral6 Sell
RSI Status75.07 · Overbought
Trend (ADX)36.11 · Trending
MACD Cross6.41 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹197.77 | +11.39% | Buy |
| SMA 10 | ₹175.52 | +25.51% | Buy |
| SMA 15 | ₹167.37 | +31.62% | Buy |
| SMA 20 | ₹164.11 | +34.24% | Buy |
| SMA 25 | ₹160.22 | +37.5% | Buy |
| SMA 30 | ₹152.78 | +44.19% | Buy |
| SMA 40 | ₹147.06 | +49.8% | Buy |
| SMA 50 | ₹146.94 | +49.93% | Buy |
| SMA 100 | ₹149.56 | +47.3% | Buy |
| EMA 5 | ₹198.30 | +11.09% | Buy |
| EMA 10 | ₹183.35 | +20.15% | Buy |
| EMA 15 | ₹174.66 | +26.13% | Buy |
| EMA 20 | ₹168.80 | +30.51% | Buy |
| EMA 25 | ₹164.62 | +33.82% | Buy |
| EMA 30 | ₹161.56 | +36.36% | Buy |
| EMA 40 | ₹157.56 | +39.82% | Buy |
| EMA 50 | ₹155.29 | +41.86% | Buy |
| EMA 100 | ₹153.50 | +43.52% | Buy |
| WMA 5 | ₹203.68 | +8.16% | Buy |
| WMA 10 | ₹187.39 | +17.56% | Buy |
| WMA 15 | ₹177.75 | +23.94% | Buy |
| WMA 20 | ₹172.48 | +27.72% | Buy |
| WMA 25 | ₹168.73 | +30.56% | Buy |
| WMA 30 | ₹164.70 | +33.76% | Buy |
| WMA 40 | ₹157.83 | +39.58% | Buy |
| WMA 50 | ₹153.87 | +43.17% | Buy |
| WMA 100 | ₹149.92 | +46.95% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹164.11 | +34.24% |
| Resistance 1 | ₹206.95 | +6.45% |
| Resistance 2 | ₹249.78 | -11.8% |
| Support 1 | ₹121.28 | +81.65% |
| Support 2 | ₹78.45 | +180.82% |
| Supertrend (10) | ₹160.49 | +37.27% |
| VWAP | ₹236.74 | -6.94% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹611 Cr
P/E
17.48
P/B
3.15
EPS (TTM)
₹14.20
Div. Yield
0.51%
Book Val
₹76.96
Sector P/E
17.48
Face Val
₹5
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 87 | 101 | -14.7% | 65 | +32.3% |
| Revenue | 89 | 101 | -11.8% | 68 | +31.1% |
| Op. Profit | 11 | 16 | -28.9% | 8 | +34.5% |
| OPM % | 13.1% | 15.66% | -2.6pp | 12.88% | +0.2pp |
| Other Income | 3 | -0 | +1,500.0% | 3 | +3.7% |
| Interest | 0 | 0 | +0.0% | 0 | +0.0% |
| Depreciation | 1 | 2 | -20.0% | 1 | +0.0% |
| PBT | 13 | 14 | -7.9% | 10 | +30.6% |
| Net Profit | 10 | 12 | -17.2% | 6 | +52.4% |
| EPS (₹) | 3.54 | 4.36 | -18.8% | 2.33 | +51.9% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
16.77%
ROCE
21.75%
P/E
17.1x
P/B
3.15x
Book Value ₹/sh
76.96
Div Yield
0.51%
EPS TTM ₹
14.2
Face Value ₹
5
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2021 | 290 | - | 20 | - | 15.13 |
| Mar 2022 | 358 | +23.4% | 14 | -31.4% | 10.35 |
| Mar 2023 | 445 | +24.5% | 25 | +77.1% | 18.36 |
| Mar 2024 | 287 | -35.5% | 30 | +21.0% | 11.20 |
| Mar 2025 | 298 | +3.9% | 31 | +3.0% | 11.54 |
| Mar 2026 | 330 | +10.7% | 35 | +12.6% | 13.00 |
Peer ComparisonNSE PEERS · MED P/E 14.6
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| KRONOX | ₹214.20 | +2.92% | ₹795 Cr | 27.03 | N/A | N/A | N/A | View |
| GEMAROMA | ₹151.49 | +4.43% | ₹791 Cr | N/A | N/A | N/A | N/A | View |
| JAYAGROGN | ₹221.00 | +4.86% | ₹663 Cr | 11.62 | N/A | N/A | N/A | View |
| CHEMBONDCH YOU | ₹220.30 | -10.98% | ₹593 Cr | 17.48 | N/A | N/A | 68.17% | View |
| BLACKROSE | ₹103.27 | -1.50% | ₹527 Cr | N/A | N/A | N/A | N/A | View |
| PLASTIBLEN | ₹187.00 | -8.87% | ₹486 Cr | 11.61 | 4.10 | N/A | 62.06% | View |
| AGASTYAEN | ₹69.33 | +5.00% | ₹418 Cr | N/A | N/A | N/A | N/A | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹220.30
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternCHEMBONDCH
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
CHEMBONDCH — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — CHEMBONDCHLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — CHEMBONDCHLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||