Live
CONCORDBIO
₹1,375.00
▲ +20.60 (+1.52%)
Tech: NEUTRAL
Del. 49.06%
VWAP ₹1,356.48
Open
₹1,355.40
Prev Close
₹1,354.40
Volume
67,678
Mkt Cap
₹14,329 Cr
P/E
51.93
Circuit Hi
₹1,643.60
Circuit Lo
₹1,095.80
VWAP
₹1,356.48
Lot Size
1
Sector P/E
51.46
Price Ranges
CMP ₹1,375.00
Live
Day Range
Spread ₹39.50
PC
VWAP
₹1,375.00
Day Low₹1,335.50
Prev Close₹1,354.40
Day High₹1,375.00
Position
100%
vs Prev Close
+1.52%
Intraday Range
₹39.50
VWAP
₹1,356.48
52-Week Range
Spread ₹635
₹1,375.00
← Near lowCautionWatchNear high →
52W Low₹987
Percentile61th
52W High₹1621.5
From 52W High
-15.2%
From 52W Low
+39.3%
Annual Range
₹635
Volatility
64.3%
Price Chart
OPEN
₹1,355.40
HIGH
₹1,375.00
LOW
₹1,335.50
PREV CLOSE
₹1,354.40
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1621.5
52W Low
₹987
P/E
51.93
Sector P/E
51.46
Book Value
₹192.81
P/B Ratio
7.03
Dividend
0.56%
Beta
-
P/E vs Sector P/E
CONCORDBIO
51.9
Sector
51.5
Trading Activity
Close Price
₹1,369.70
Base Price
₹1,354.40
Total Traded Value
₹9.18 Cr
Quantity Traded
67,678
Total Buy Qty
—
Total Sell Qty
—
Issued Size
104,616,204
FFMC
₹4,531.95 Cr
Volatility & Margin Metrics
Daily Volatility
2.57%
Annual Volatility
49.10%
Impact Cost
0.07%
Applicable Margin
20.14%
Security VaR
16.64%
VaR Margin
16.64%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
1095.80-1643.60
52W High Date
13-Oct-2025 00:00:00
52W Low Date
02-Apr-2026 00:00:00
Daily Volatility2.57%
Annual Volatility49.10%
Security Information
NSE
ISININE338H01029
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date18 Aug 2023
Last Updated13-Oct-2026 16:00:00
Technical Rating
5
Buy
5
Neutral
5
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹1,552.60
Target
+12.9%
Upside
5
Analysts
Market Cap
₹14,329 Cr
P/E
51.93
P/B
7.03
ROE
12.86%
EPS (TTM)
₹26.10
Dividend
0.56%
Book Val
₹192.81
Sector P/E
51.46
Oscillator SignalsUPDATED 2026-10-13 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 42.84 | Neutral |
| Stochastic %K (14) | 12.88 | Buy |
| Stochastic %D (14) | 27.23 | Neutral |
| Stoch RSI (14) | 8.82 | Buy |
| CCI (20) | -132.98 | Buy |
| Williams %R (14) | -87.12 | Buy |
| MFI (14) | 57.25 | Neutral |
| MACD (12,26) | -8.21 | Sell |
| ADX (14) | 17.73 | Neutral |
| ROC (14) | -2.25 | Sell |
| Aroon Osc (14) | -35.71 | Sell |
| Ultimate Osc | 52.90 | Neutral |
| Awesome Osc | -22.00 | Sell |
| Supertrend (10) | 1,188.72 | Buy |
| VWAP | 1,405.33 | Sell |
Overall Signal
5 Buy5 Neutral5 Sell
RSI Status42.84 · Neutral
Trend (ADX)17.73 · Weak / Ranging
MACD Cross-8.21 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹1,487.16 | -7.54% | Sell |
| SMA 10 | ₹1,489.75 | -7.7% | Sell |
| SMA 15 | ₹1,482.28 | -7.24% | Sell |
| SMA 20 | ₹1,473.71 | -6.7% | Sell |
| SMA 25 | ₹1,482.67 | -7.26% | Sell |
| SMA 30 | ₹1,496.10 | -8.09% | Sell |
| SMA 40 | ₹1,476.02 | -6.84% | Sell |
| SMA 50 | ₹1,443.47 | -4.74% | Sell |
| SMA 100 | ₹1,341.27 | +2.51% | Buy |
| SMA 200 | ₹1,272.17 | +8.08% | Buy |
| EMA 5 | ₹1,466.13 | -6.22% | Sell |
| EMA 10 | ₹1,479.73 | -7.08% | Sell |
| EMA 15 | ₹1,481.33 | -7.18% | Sell |
| EMA 20 | ₹1,479.46 | -7.06% | Sell |
| EMA 25 | ₹1,475.30 | -6.8% | Sell |
| EMA 30 | ₹1,469.51 | -6.43% | Sell |
| EMA 40 | ₹1,455.03 | -5.5% | Sell |
| EMA 50 | ₹1,439.03 | -4.45% | Sell |
| EMA 100 | ₹1,377.71 | -0.2% | Sell |
| EMA 200 | ₹1,371.17 | +0.28% | Buy |
| WMA 5 | ₹1,463.82 | -6.07% | Sell |
| WMA 10 | ₹1,486.81 | -7.52% | Sell |
| WMA 15 | ₹1,486.50 | -7.5% | Sell |
| WMA 20 | ₹1,481.79 | -7.21% | Sell |
| WMA 25 | ₹1,480.44 | -7.12% | Sell |
| WMA 30 | ₹1,483.98 | -7.34% | Sell |
| WMA 40 | ₹1,484.50 | -7.38% | Sell |
| WMA 50 | ₹1,474.69 | -6.76% | Sell |
| WMA 100 | ₹1,409.29 | -2.43% | Sell |
| WMA 200 | ₹1,308.23 | +5.1% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹1,473.71 | -6.7% |
| Resistance 1 | ₹1,558.06 | -11.75% |
| Resistance 2 | ₹1,642.41 | -16.28% |
| Support 1 | ₹1,389.36 | -1.03% |
| Support 2 | ₹1,305.01 | +5.36% |
| Supertrend (10) | ₹1,188.72 | +15.67% |
| VWAP | ₹1,405.33 | -2.16% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹14,329 Cr
P/E
51.93
P/B
7.03
EPS (TTM)
₹26.10
Div. Yield
0.56%
Book Val
₹192.81
Sector P/E
51.46
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 258 | 326 | -21.0% | 204 | +26.2% |
| Revenue | 272 | 341 | -20.4% | 219 | +23.9% |
| Op. Profit | 82 | 118 | -30.3% | 61 | +34.2% |
| OPM % | 31.99% | 36.29% | -4.3pp | 30.1% | +1.9pp |
| Other Income | 14 | 15 | -8.4% | 15 | -7.2% |
| Interest | 0 | 0 | -100.0% | 0 | -100.0% |
| Depreciation | 18 | 20 | -7.2% | 18 | +1.7% |
| PBT | 78 | 114 | -31.4% | 59 | +33.4% |
| Net Profit | 58 | 89 | -34.8% | 44 | +30.8% |
| EPS (₹) | 5.52 | 8.46 | -34.8% | 4.21 | +31.1% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
12.86%
ROCE
16.7%
P/E
52x
P/B
7.03x
Book Value ₹/sh
192.81
Div Yield
0.56%
EPS TTM ₹
26.1
Face Value ₹
1
Category
Microcap
Analyst Forecast
BUY consensus · 5 analysts
AVG PRICE TARGET
₹1,552.60
IMPLIED UPSIDE
+12.92%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2020 | 544 | - | 169 | - | 177.82 |
| Mar 2021 | 631 | +16.0% | 235 | +39.1% | 246.97 |
| Mar 2022 | 736 | +16.8% | 175 | -25.7% | 16.72 |
| Mar 2023 | 889 | +20.7% | 240 | +37.3% | 22.95 |
| Mar 2024 | 1,051 | +18.3% | 308 | +28.3% | 29.45 |
| Mar 2025 | 1,245 | +18.4% | 372 | +20.6% | 35.52 |
| Mar 2026 | 1,107 | -11.0% | 259 | -30.2% | 24.78 |
Peer ComparisonNSE PEERS · MED P/E 38.5
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| NATCOPHARM | ₹788.50 | -1.51% | ₹15,468 Cr | 13.72 | N/A | N/A | N/A | View |
| JUBLPHARMA | ₹951.00 | +0.01% | ₹15,148 Cr | 38.32 | N/A | N/A | N/A | View |
| ASTRAZEN | ₹5,905.00 | -0.24% | ₹14,763 Cr | 85.45 | N/A | N/A | N/A | View |
| CONCORDBIO YOU | ₹1,375.00 | +1.52% | ₹14,385 Cr | 51.46 | N/A | N/A | N/A | View |
| MARKSANS | ₹317.25 | +0.27% | ₹14,377 Cr | 27.51 | N/A | N/A | N/A | View |
| CORONA | ₹2,025.00 | +0.48% | ₹12,385 Cr | 58.16 | N/A | N/A | 69.00% | View |
| AKUMS | ₹771.00 | +2.60% | ₹12,135 Cr | 38.46 | N/A | N/A | 75.26% | View |
Analyst ConsensusLive
BUY · 5 ANALYSTS
AVG TARGET
₹1,552.60
UPSIDE
+12.9%
HIGH TARGET
₹1,700.00
LOW TARGET
₹1,268.00
Rating Distribution5 ANALYSTS
Strong Buy2(40%)
Buy2(40%)
Hold1(20%)
Target RangeCMP ₹1,375.00
₹1,268.00₹1,552.60 avg₹1,700.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternCONCORDBIO
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
CONCORDBIO — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — CONCORDBIOLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — CONCORDBIOLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||