Close
JUBLPHARMA
₹942.50
▲ +3.90 (+0.42%)
Tech: BUY
Del. 54.97%
VWAP ₹941.58
Open
₹931.60
Prev Close
₹938.60
Volume
80,672
Mkt Cap
₹14,906 Cr
P/E
42.54
Circuit Hi
₹1,126.30
Circuit Lo
₹750.90
VWAP
₹941.58
Lot Size
1
Sector P/E
37.83
Price Ranges
CMP ₹942.50
Close
Day Range
Spread ₹16.90
PC
VWAP
₹942.50
Day Low₹931.50
Prev Close₹938.60
Day High₹948.40
Position
65%
vs Prev Close
+0.42%
Intraday Range
₹16.90
VWAP
₹941.58
52-Week Range
Spread ₹399
₹942.50
← Near lowCautionWatchNear high →
52W Low₹786.05
Percentile39th
52W High₹1184.8
From 52W High
-20.5%
From 52W Low
+19.9%
Annual Range
₹399
Volatility
50.7%
Price Chart
OPEN
₹931.60
HIGH
₹948.40
LOW
₹931.50
PREV CLOSE
₹938.60
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1184.8
52W Low
₹786.05
P/E
42.54
Sector P/E
37.83
Book Value
₹445.26
P/B Ratio
2.12
Dividend
0.53%
Beta
-
P/E vs Sector P/E
JUBLPHARMA
42.5
Sector
37.8
Trading Activity
Close Price
₹935.80
Base Price
₹938.60
Total Traded Value
₹7.60 Cr
Quantity Traded
80,672
Total Buy Qty
—
Total Sell Qty
—
Issued Size
159,281,139
FFMC
₹7,523.61 Cr
Volatility & Margin Metrics
Daily Volatility
2.05%
Annual Volatility
39.17%
Impact Cost
0.07%
Applicable Margin
16.58%
Security VaR
13.08%
VaR Margin
13.08%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
750.90-1126.30
52W High Date
21-Oct-2025 00:00:00
52W Low Date
09-Mar-2026 00:00:00
Daily Volatility2.05%
Annual Volatility39.17%
Security Information
NSE
ISININE700A01033
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date16 Jun 2003
Last Updated19-Oct-2026 16:00:00
Technical Rating
6
Buy
8
Neutral
1
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹1,088.50
Target
+15.5%
Upside
2
Analysts
Market Cap
₹14,906 Cr
P/E
42.54
P/B
2.12
ROE
5.6%
EPS (TTM)
₹22.20
Dividend
0.53%
Book Val
₹445.26
Sector P/E
37.83
Oscillator SignalsUPDATED 2026-10-19 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 62.67 | Neutral |
| Stochastic %K (14) | 61.83 | Neutral |
| Stochastic %D (14) | 77.12 | Neutral |
| Stoch RSI (14) | 45.66 | Neutral |
| CCI (20) | 72.16 | Neutral |
| Williams %R (14) | -38.17 | Neutral |
| MFI (14) | 57.96 | Neutral |
| MACD (12,26) | 5.17 | Buy |
| ADX (14) | 39.02 | Buy |
| ROC (14) | 10.30 | Buy |
| Aroon Osc (14) | 57.14 | Buy |
| Ultimate Osc | 49.55 | Neutral |
| Awesome Osc | 106.49 | Buy |
| Supertrend (10) | 933.61 | Buy |
| VWAP | 1,061.40 | Sell |
Overall Signal
6 Buy8 Neutral1 Sell
RSI Status62.67 · Neutral
Trend (ADX)39.02 · Trending
MACD Cross5.17 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹1,062.57 | -11.3% | Sell |
| SMA 10 | ₹1,045.41 | -9.84% | Sell |
| SMA 15 | ₹1,031.46 | -8.62% | Sell |
| SMA 20 | ₹999.71 | -5.72% | Sell |
| SMA 25 | ₹977.69 | -3.6% | Sell |
| SMA 30 | ₹959.82 | -1.8% | Sell |
| SMA 40 | ₹950.45 | -0.84% | Sell |
| SMA 50 | ₹956.88 | -1.5% | Sell |
| SMA 100 | ₹969.75 | -2.81% | Sell |
| SMA 200 | ₹958.43 | -1.66% | Sell |
| EMA 5 | ₹1,056.38 | -10.78% | Sell |
| EMA 10 | ₹1,042.59 | -9.6% | Sell |
| EMA 15 | ₹1,025.69 | -8.11% | Sell |
| EMA 20 | ₹1,011.47 | -6.82% | Sell |
| EMA 25 | ₹1,000.66 | -5.81% | Sell |
| EMA 30 | ₹992.66 | -5.05% | Sell |
| EMA 40 | ₹982.20 | -4.04% | Sell |
| EMA 50 | ₹975.91 | -3.42% | Sell |
| EMA 100 | ₹965.90 | -2.42% | Sell |
| EMA 200 | ₹985.15 | -4.33% | Sell |
| WMA 5 | ₹1,060.48 | -11.13% | Sell |
| WMA 10 | ₹1,055.14 | -10.68% | Sell |
| WMA 15 | ₹1,046.12 | -9.91% | Sell |
| WMA 20 | ₹1,031.17 | -8.6% | Sell |
| WMA 25 | ₹1,014.78 | -7.12% | Sell |
| WMA 30 | ₹1,000.22 | -5.77% | Sell |
| WMA 40 | ₹979.65 | -3.79% | Sell |
| WMA 50 | ₹970.06 | -2.84% | Sell |
| WMA 100 | ₹965.84 | -2.42% | Sell |
| WMA 200 | ₹953.06 | -1.11% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹999.71 | -5.72% |
| Resistance 1 | ₹1,124.36 | -16.17% |
| Resistance 2 | ₹1,249.02 | -24.54% |
| Support 1 | ₹875.05 | +7.71% |
| Support 2 | ₹750.40 | +25.6% |
| Supertrend (10) | ₹933.61 | +0.95% |
| VWAP | ₹1,061.40 | -11.2% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹14,906 Cr
P/E
42.54
P/B
2.12
EPS (TTM)
₹22.20
Div. Yield
0.53%
Book Val
₹445.26
Sector P/E
37.83
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 2,221 | 2,272 | -2.2% | 1,879 | +18.2% |
| Revenue | 2,241 | 2,296 | -2.4% | 1,891 | +18.5% |
| Op. Profit | 240 | 308 | -22.1% | 268 | -10.5% |
| OPM % | 10.79% | 13.55% | -2.8pp | 14.25% | -3.5pp |
| Other Income | 20 | 24 | -16.0% | 12 | +65.8% |
| Interest | 54 | 57 | -4.1% | 49 | +10.6% |
| Depreciation | 127 | 117 | +9.0% | 98 | +29.8% |
| PBT | 86 | 176 | -50.9% | 154 | -44.0% |
| Net Profit | 56 | 119 | -52.7% | 103 | -45.0% |
| EPS (₹) | 3.57 | 7.55 | -52.7% | 6.49 | -45.0% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
5.6%
ROCE
6.36%
P/E
42.8x
P/B
2.12x
Book Value ₹/sh
445.26
Div Yield
0.53%
EPS TTM ₹
22.2
Face Value ₹
1
Category
Smallcap
Analyst Forecast
HOLD consensus · 2 analysts
AVG PRICE TARGET
₹1,088.50
IMPLIED UPSIDE
+15.49%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 5,886 | +2.1% | 575 | +48.6% | 36.93 |
| Mar 2018 | 7,558 | +28.4% | 634 | +10.4% | 41.25 |
| Mar 2019 | 9,147 | +21.0% | 577 | -9.0% | 36.86 |
| Mar 2020 | 6,013 | -34.3% | 678 | +17.5% | 56.39 |
| Mar 2021 | 6,116 | +1.7% | 574 | -15.3% | 52.48 |
| Mar 2022 | 6,142 | +0.4% | 413 | -28.0% | 26.00 |
| Mar 2023 | 6,320 | +2.9% | -65 | -115.7% | -3.83 |
| Mar 2024 | 6,772 | +7.1% | 73 | +212.0% | 4.87 |
| Mar 2025 | 7,291 | +7.7% | 836 | +1,050.3% | 52.99 |
| Mar 2026 | 8,346 | +14.5% | 398 | -52.5% | 25.15 |
Peer ComparisonNSE PEERS · MED P/E 37.8
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| ERIS | ₹1,114.90 | -2.58% | ₹15,468 Cr | 23.32 | N/A | N/A | 54.74% | View |
| ALIVUS | ₹1,257.80 | -3.95% | ₹15,442 Cr | 25.86 | N/A | N/A | 74.85% | View |
| ASTRAZEN | ₹6,074.00 | +1.73% | ₹15,185 Cr | 86.19 | N/A | N/A | 75.00% | View |
| JUBLPHARMA YOU | ₹942.50 | +0.42% | ₹15,012 Cr | 37.83 | N/A | N/A | N/A | View |
| MARKSANS | ₹302.90 | -2.60% | ₹13,726 Cr | 27.04 | N/A | N/A | 43.87% | View |
| CONCORDBIO | ₹1,288.50 | -3.77% | ₹13,480 Cr | 50.88 | N/A | N/A | 44.09% | View |
| CORONA | ₹2,018.00 | +0.70% | ₹12,342 Cr | 57.83 | N/A | N/A | 69.00% | View |
Analyst ConsensusLive
HOLD · 2 ANALYSTS
AVG TARGET
₹1,088.50
UPSIDE
+15.5%
HIGH TARGET
₹1,327.00
LOW TARGET
₹850.00
Rating Distribution2 ANALYSTS
Strong Buy1(50%)
Sell1(50%)
Target RangeCMP ₹942.50
₹850.00₹1,088.50 avg₹1,327.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternJUBLPHARMA
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
JUBLPHARMA — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — JUBLPHARMALoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — JUBLPHARMALoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||