Close
DAMODARIND
₹26.80
▼ -0.18 (-0.67%)
Tech: NEUTRAL
Del. 99.9%
VWAP ₹26.78
Open
₹26.98
Prev Close
₹26.98
Volume
2,900
Mkt Cap
₹62 Cr
P/E
10.95
Circuit Hi
₹32.16
Circuit Lo
₹21.44
VWAP
₹26.78
Lot Size
1
Sector P/E
10.95
Price Ranges
CMP ₹26.80
Close
Day Range
Spread ₹0.47
PC
VWAP
₹26.80
Day Low₹26.51
Prev Close₹26.98
Day High₹26.98
Position
62%
vs Prev Close
-0.67%
Intraday Range
₹0.47
VWAP
₹26.78
52-Week Range
Spread ₹17
₹26.80
← Near lowCautionWatchNear high →
52W Low₹20
Percentile40th
52W High₹37.2
From 52W High
-28%
From 52W Low
+34%
Annual Range
₹17
Volatility
86%
Price Chart
OPEN
₹26.98
HIGH
₹26.98
LOW
₹26.51
PREV CLOSE
₹26.98
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹37.2
52W Low
₹20
P/E
10.95
Sector P/E
10.95
Book Value
₹63.47
P/B Ratio
0.43
Dividend
1.85%
Beta
-
P/E vs Sector P/E
DAMODARIND
11.0
Sector
11.0
Trading Activity
Close Price
₹26.80
Base Price
₹26.98
Total Traded Value
₹0.01 Cr
Quantity Traded
2,900
Total Buy Qty
—
Total Sell Qty
—
Issued Size
23,300,000
FFMC
₹18.02 Cr
Volatility & Margin Metrics
Daily Volatility
2.68%
Annual Volatility
51.20%
Impact Cost
3.12%
Applicable Margin
25.00%
Security VaR
17.42%
VaR Margin
21.50%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
21.44-32.16
52W High Date
23-Oct-2025 00:00:00
52W Low Date
01-Apr-2026 00:00:00
Daily Volatility2.68%
Annual Volatility51.20%
Security Information
NSE
ISININE497D01022
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date04 Jul 2016
Last Updated21-Oct-2026 16:00:00
Technical Rating
6
Buy
3
Neutral
6
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹62 Cr
P/E
10.95
P/B
0.43
ROE
3.63%
EPS (TTM)
N/A
Dividend
1.85%
Book Val
₹63.47
Sector P/E
10.95
Oscillator SignalsUPDATED 2026-10-21 19:30:01
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 38.37 | Neutral |
| Stochastic %K (14) | 7.70 | Buy |
| Stochastic %D (14) | 8.23 | Buy |
| Stoch RSI (14) | 8.12 | Buy |
| CCI (20) | -121.10 | Buy |
| Williams %R (14) | -92.30 | Buy |
| MFI (14) | 77.14 | Neutral |
| MACD (12,26) | -0.48 | Sell |
| ADX (14) | 24.20 | Sell |
| ROC (14) | -12.70 | Sell |
| Aroon Osc (14) | -42.86 | Sell |
| Ultimate Osc | 37.65 | Neutral |
| Awesome Osc | -3.29 | Sell |
| Supertrend (10) | 21.02 | Buy |
| VWAP | 26.82 | Sell |
Overall Signal
6 Buy3 Neutral6 Sell
RSI Status38.37 · Neutral
Trend (ADX)24.20 · Weak / Ranging
MACD Cross-0.48 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹27.06 | -0.96% | Sell |
| SMA 10 | ₹28.75 | -6.78% | Sell |
| SMA 15 | ₹29.40 | -8.84% | Sell |
| SMA 20 | ₹29.73 | -9.86% | Sell |
| SMA 25 | ₹29.81 | -10.1% | Sell |
| SMA 30 | ₹29.96 | -10.55% | Sell |
| SMA 40 | ₹30.08 | -10.9% | Sell |
| SMA 50 | ₹30.16 | -11.14% | Sell |
| SMA 100 | ₹27.65 | -3.07% | Sell |
| SMA 200 | ₹29.51 | -9.18% | Sell |
| EMA 5 | ₹27.34 | -1.98% | Sell |
| EMA 10 | ₹28.21 | -5% | Sell |
| EMA 15 | ₹28.76 | -6.82% | Sell |
| EMA 20 | ₹29.10 | -7.9% | Sell |
| EMA 25 | ₹29.29 | -8.5% | Sell |
| EMA 30 | ₹29.39 | -8.81% | Sell |
| EMA 40 | ₹29.41 | -8.87% | Sell |
| EMA 50 | ₹29.32 | -8.59% | Sell |
| EMA 100 | ₹29.13 | -8% | Sell |
| EMA 200 | ₹29.55 | -9.31% | Sell |
| WMA 5 | ₹26.97 | -0.63% | Sell |
| WMA 10 | ₹27.82 | -3.67% | Sell |
| WMA 15 | ₹28.54 | -6.1% | Sell |
| WMA 20 | ₹29.02 | -7.65% | Sell |
| WMA 25 | ₹29.29 | -8.5% | Sell |
| WMA 30 | ₹29.48 | -9.09% | Sell |
| WMA 40 | ₹29.76 | -9.95% | Sell |
| WMA 50 | ₹29.86 | -10.25% | Sell |
| WMA 100 | ₹28.97 | -7.49% | Sell |
| WMA 200 | ₹28.50 | -5.96% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹29.73 | -9.86% |
| Resistance 1 | ₹33.41 | -19.78% |
| Resistance 2 | ₹37.09 | -27.74% |
| Support 1 | ₹26.05 | +2.88% |
| Support 2 | ₹22.36 | +19.86% |
| Supertrend (10) | ₹21.02 | +27.5% |
| VWAP | ₹26.82 | -0.07% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹62 Cr
P/E
10.95
P/B
0.43
EPS (TTM)
N/A
Div. Yield
1.85%
Book Val
₹63.47
Sector P/E
10.95
Face Val
₹5
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · QoQ & YoY
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
3.63%
ROCE
12.26%
P/E
11x
P/B
0.43x
Book Value ₹/sh
63.47
Div Yield
1.85%
Face Value ₹
5
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE PEERS · MED P/E 15.1
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| FIBERWEB | ₹25.06 | -4.42% | ₹72 Cr | 14.44 | N/A | N/A | 47.16% | View |
| SIDDHICOTS | ₹26.90 | +1.51% | ₹66 Cr | N/A | N/A | N/A | 65.56% | View |
| NAGREEKEXP | ₹21.00 | -3.23% | ₹66 Cr | 21.33 | N/A | N/A | 57.32% | View |
| DAMODARIND YOU | ₹26.80 | -0.67% | ₹62 Cr | 10.95 | N/A | N/A | 70.12% | View |
| PIONEEREMB | ₹19.50 | -3.47% | ₹60 Cr | N/A | N/A | N/A | 32.71% | View |
| DIVYADHAN | ₹36.55 | -2.27% | ₹52 Cr | 31.38 | N/A | N/A | 69.94% | View |
| SHIVAMILLS | ₹58.00 | -1.54% | ₹50 Cr | 15.14 | N/A | N/A | 74.94% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹26.80
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternDAMODARIND
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
DAMODARIND — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — DAMODARINDLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — DAMODARINDLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||