LIVE
PI
PIONEEREMB
₹21.43
▼ -0.30 (-1.38%)
Tech: N/A
Del. 95.98%
VWAP ₹21.44
Open
₹21.51
Prev Close
₹21.73
Volume
671
Mkt Cap
₹66 Cr
P/E
-
Circuit Hi
₹26.07
Circuit Lo
₹17.39
VWAP
₹21.44
Lot Size
1
Sector P/E
N/A
Price Ranges
CMP ₹21.43
LIVE
Day Range
Spread ₹0.59
PC
VWAP
₹21.43
Day Low₹21.28
Prev Close₹21.73
Day High₹21.87
Position
25%
vs Prev Close
-1.38%
Intraday Range
₹0.59
VWAP
₹21.44
52-Week Range
Spread ₹20
₹21.43
← DangerCaution
WatchNear ATH →
52W Low₹19.61
Percentile9th
52W High₹39.2
From 52W High
-45.3%
From 52W Low
+9.3%
Annual Range
₹20
Volatility
99.9%
Price Chart
OPEN
₹21.51
HIGH
₹21.87
LOW
₹21.28
PREV CLOSE
₹21.73
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹39.2
52W Low
₹19.61
P/E
N/A
Sector P/E
N/A
Book Value
₹49.50
P/B Ratio
0.44
Dividend
1.38%
Beta
-
Trading Activity
Close Price
—
Base Price
₹21.73
Total Traded Value
₹0.00 Cr
Quantity Traded
671
Total Buy Qty
33,121
Total Sell Qty
20,459
Issued Size
30,807,192
FFMC
₹33.86 Cr
BUY 61.8%
Buy / Sell Pressure
SELL 38.2%
Volatility & Margin Metrics
Daily Volatility
2.90%
Annual Volatility
55.40%
Impact Cost
2.28%
Applicable Margin
25.00%
Security VaR
18.94%
VaR Margin
21.50%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
17.39-26.07
52W High Date
23-Sep-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.90%
Annual Volatility55.40%
Security Information
NSE
ISIN
INE156C01018
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
16 May 2006
Last Updated
02-Sep-2026 13:26:37
Technical Rating
Technical rating data not available
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹66 Cr
P/E
-
P/B
0.44
ROE
0.38%
EPS (TTM)
₹-0.10
Dividend
1.38%
Book Val
₹49.50
Sector P/E
N/A
Oscillator SignalsDAILY
Oscillator data not available
Overall Signal
Overall signal data not available
RSI StatusN/A
Trend (ADX)N/A
MACD CrossN/A
Price Zones
Support/resistance zone data not available
Moving Averages
Moving average data not available
Classic Pivot PointsPREV SESSION
Pivot point data not available
Market Cap
₹66 Cr
P/E
-
P/B
0.44
EPS (TTM)
₹-0.10
Div. Yield
1.38%
Book Val
₹49.50
Sector P/E
N/A
Face Val
₹10
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 96 | 86 | +12.1% | 86 | +12.1% |
| Revenue | 98 | 92 | +7.1% | 91 | +8.3% |
| Op. Profit | 4 | 5 | -30.8% | 3 | +16.1% |
| OPM % | 3.69% | 6.03% | -2.3pp | 3.61% | +0.1pp |
| Other Income | 2 | 6 | -68.4% | 5 | -61.7% |
| Interest | 2 | 3 | -24.0% | 3 | -26.9% |
| Depreciation | 4 | 3 | +32.1% | 4 | -7.5% |
| PBT | 0 | 6 | -96.5% | 1 | -85.7% |
| Net Profit | 0 | 4 | -97.6% | 1 | -90.9% |
| EPS (₹) | 0.04 | 1.35 | -97.0% | 0.35 | -88.6% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
0.38%
ROCE
4.63%
P/B
0.44x
Book Value ₹/sh
49.5
Div Yield
1.38%
EPS TTM ₹
-0.1
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 246 | -11.9% | -19 | -210.9% | -9.65 |
| Mar 2018 | 259 | +5.4% | -6 | +68.4% | -2.60 |
| Mar 2019 | 276 | +6.4% | 4 | +165.6% | 1.62 |
| Mar 2020 | 240 | -12.9% | 8 | +107.5% | 3.23 |
| Mar 2021 | 228 | -5.2% | 19 | +126.5% | 7.41 |
| Mar 2022 | 294 | +29.0% | 11 | -41.5% | 4.14 |
| Mar 2023 | 300 | +2.0% | 8 | -24.5% | 3.11 |
| Mar 2024 | 340 | +13.5% | 4 | -57.8% | 1.31 |
| Mar 2025 | 381 | +12.1% | 5 | +28.6% | 1.47 |
| Mar 2026 | 343 | -10.1% | 1 | -86.7% | 0.20 |
Peer Comparison
Peer comparison data not available
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹21.43
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
PIONEEREMB
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
PIONEEREMB — Related News
No news available for PIONEEREMB right now.
Filter:
Corporate Announcements — PIONEEREMB
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — PIONEEREMB
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||