Close
PIONEEREMB
₹19.50
▼ -0.70 (-3.47%)
Tech: NEUTRAL
Del. 81.24%
VWAP ₹19.92
Open
₹20.30
Prev Close
₹20.20
Volume
2,612
Mkt Cap
₹60 Cr
P/E
-181.4
Circuit Hi
₹24.24
Circuit Lo
₹16.16
VWAP
₹19.92
Lot Size
1
Sector P/E
N/A
Price Ranges
CMP ₹19.50
Close
Day Range
Spread ₹0.80
PC
VWAP
₹19.50
Day Low₹19.50
Prev Close₹20.20
Day High₹20.30
Position
0%
vs Prev Close
-3.47%
Intraday Range
₹0.80
VWAP
₹19.92
52-Week Range
Spread ₹17
₹19.50
← Near lowCautionWatchNear high →
52W Low₹19.5
Percentile0th
52W High₹36.8
From 52W High
-47%
From 52W Low
+0%
Annual Range
₹17
Volatility
88.7%
Price Chart
OPEN
₹20.30
HIGH
₹20.30
LOW
₹19.50
PREV CLOSE
₹20.20
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹36.8
52W Low
₹19.5
P/E
-181.40
Sector P/E
N/A
Book Value
₹49.50
P/B Ratio
0.4
Dividend
1.49%
Beta
-
P/E vs Sector P/E
PIONEEREMB
-181.4
Sector
N/A
Trading Activity
Close Price
₹19.56
Base Price
₹20.20
Total Traded Value
₹0.01 Cr
Quantity Traded
2,612
Total Buy Qty
—
Total Sell Qty
—
Issued Size
30,807,192
FFMC
₹30.93 Cr
Volatility & Margin Metrics
Daily Volatility
2.74%
Annual Volatility
52.35%
Impact Cost
2.35%
Applicable Margin
25.00%
Security VaR
17.86%
VaR Margin
21.50%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
16.16-24.24
52W High Date
13-Nov-2025 00:00:00
52W Low Date
21-Oct-2026 15:55:33
Daily Volatility2.74%
Annual Volatility52.35%
Security Information
NSE
ISININE156C01018
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date16 May 2006
Last Updated21-Oct-2026 16:00:00
Technical Rating
4
Buy
8
Neutral
3
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹60 Cr
P/E
-181.4
P/B
0.4
ROE
0.38%
EPS (TTM)
₹-0.10
Dividend
1.49%
Book Val
₹49.50
Sector P/E
N/A
Oscillator SignalsUPDATED 2026-10-21 19:30:01
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 38.73 | Neutral |
| Stochastic %K (14) | 23.01 | Neutral |
| Stochastic %D (14) | 37.46 | Neutral |
| Stoch RSI (14) | 50.29 | Neutral |
| CCI (20) | -87.58 | Neutral |
| Williams %R (14) | -76.99 | Neutral |
| MFI (14) | 52.49 | Neutral |
| MACD (12,26) | 0.06 | Buy |
| ADX (14) | 26.03 | Buy |
| ROC (14) | -4.37 | Sell |
| Aroon Osc (14) | 57.14 | Buy |
| Ultimate Osc | 41.38 | Neutral |
| Awesome Osc | -0.07 | Sell |
| Supertrend (10) | 17.32 | Buy |
| VWAP | 21.06 | Sell |
Overall Signal
4 Buy8 Neutral3 Sell
RSI Status38.73 · Neutral
Trend (ADX)26.03 · Trending
MACD Cross0.06 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹21.67 | -10.01% | Sell |
| SMA 10 | ₹21.59 | -9.68% | Sell |
| SMA 15 | ₹21.36 | -8.71% | Sell |
| SMA 20 | ₹21.42 | -8.96% | Sell |
| SMA 25 | ₹21.53 | -9.43% | Sell |
| SMA 30 | ₹21.64 | -9.89% | Sell |
| SMA 40 | ₹22.16 | -12% | Sell |
| SMA 50 | ₹22.39 | -12.91% | Sell |
| SMA 100 | ₹23.46 | -16.88% | Sell |
| SMA 200 | ₹25.07 | -22.22% | Sell |
| EMA 5 | ₹21.41 | -8.92% | Sell |
| EMA 10 | ₹21.50 | -9.3% | Sell |
| EMA 15 | ₹21.54 | -9.47% | Sell |
| EMA 20 | ₹21.61 | -9.76% | Sell |
| EMA 25 | ₹21.71 | -10.18% | Sell |
| EMA 30 | ₹21.81 | -10.59% | Sell |
| EMA 40 | ₹22.03 | -11.48% | Sell |
| EMA 50 | ₹22.24 | -12.32% | Sell |
| EMA 100 | ₹23.34 | -16.45% | Sell |
| EMA 200 | ₹25.88 | -24.65% | Sell |
| WMA 5 | ₹21.41 | -8.92% | Sell |
| WMA 10 | ₹21.63 | -9.85% | Sell |
| WMA 15 | ₹21.50 | -9.3% | Sell |
| WMA 20 | ₹21.45 | -9.09% | Sell |
| WMA 25 | ₹21.46 | -9.13% | Sell |
| WMA 30 | ₹21.50 | -9.3% | Sell |
| WMA 40 | ₹21.68 | -10.06% | Sell |
| WMA 50 | ₹21.92 | -11.04% | Sell |
| WMA 100 | ₹22.62 | -13.79% | Sell |
| WMA 200 | ₹23.87 | -18.31% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹21.42 | -8.96% |
| Resistance 1 | ₹22.53 | -13.45% |
| Resistance 2 | ₹23.63 | -17.48% |
| Support 1 | ₹20.31 | -3.99% |
| Support 2 | ₹19.20 | +1.56% |
| Supertrend (10) | ₹17.32 | +12.59% |
| VWAP | ₹21.06 | -7.41% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹60 Cr
P/E
-181.4
P/B
0.4
EPS (TTM)
₹-0.10
Div. Yield
1.49%
Book Val
₹49.50
Sector P/E
N/A
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 96 | 86 | +12.1% | 86 | +12.1% |
| Revenue | 98 | 92 | +7.1% | 91 | +8.3% |
| Op. Profit | 4 | 5 | -30.8% | 3 | +16.1% |
| OPM % | 3.69% | 6.03% | -2.3pp | 3.61% | +0.1pp |
| Other Income | 2 | 6 | -68.4% | 5 | -61.7% |
| Interest | 2 | 3 | -24.0% | 3 | -26.9% |
| Depreciation | 4 | 3 | +32.1% | 4 | -7.5% |
| PBT | 0 | 6 | -96.5% | 1 | -85.7% |
| Net Profit | 0 | 4 | -97.6% | 1 | -90.9% |
| EPS (₹) | 0.04 | 1.35 | -97.0% | 0.35 | -88.6% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
0.38%
ROCE
4.63%
P/E
-181.4x
P/B
0.4x
Book Value ₹/sh
49.5
Div Yield
1.49%
EPS TTM ₹
-0.1
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 246 | -11.9% | -19 | -210.9% | -9.65 |
| Mar 2018 | 259 | +5.4% | -6 | +68.4% | -2.60 |
| Mar 2019 | 276 | +6.4% | 4 | +165.6% | 1.62 |
| Mar 2020 | 240 | -12.9% | 8 | +107.5% | 3.23 |
| Mar 2021 | 228 | -5.2% | 19 | +126.5% | 7.41 |
| Mar 2022 | 294 | +29.0% | 11 | -41.5% | 4.14 |
| Mar 2023 | 300 | +2.0% | 8 | -24.5% | 3.11 |
| Mar 2024 | 340 | +13.5% | 4 | -57.8% | 1.31 |
| Mar 2025 | 381 | +12.1% | 5 | +28.6% | 1.47 |
| Mar 2026 | 343 | -10.1% | 1 | -86.7% | 0.20 |
Peer ComparisonNSE PEERS · MED P/E 18.2
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| SIDDHICOTS | ₹26.90 | +1.51% | ₹66 Cr | N/A | N/A | N/A | 65.56% | View |
| NAGREEKEXP | ₹21.00 | -3.23% | ₹66 Cr | 21.33 | N/A | N/A | 57.32% | View |
| DAMODARIND | ₹26.80 | -0.67% | ₹62 Cr | 10.95 | N/A | N/A | 70.12% | View |
| PIONEEREMB YOU | ₹19.50 | -3.47% | ₹60 Cr | N/A | N/A | N/A | 32.71% | View |
| DIVYADHAN | ₹36.55 | -2.27% | ₹52 Cr | 31.38 | N/A | N/A | 69.94% | View |
| SHIVAMILLS | ₹58.00 | -1.54% | ₹50 Cr | 15.14 | N/A | N/A | 74.94% | View |
| MOHITE | ₹2.41 | -2.43% | ₹48 Cr | N/A | N/A | N/A | N/A | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹19.50
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternPIONEEREMB
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
PIONEEREMB — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — PIONEEREMBLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — PIONEEREMBLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||