Close
DYNPRO
₹238.65
▼ -6.78 (-2.76%)
Tech: NEUTRAL
Del. 85.62%
VWAP ₹243.35
Open
₹245.00
Prev Close
₹245.43
Volume
20,023
Mkt Cap
₹297 Cr
P/E
15.01
Circuit Hi
₹286.83
Circuit Lo
₹191.23
VWAP
₹243.35
Lot Size
1
Sector P/E
15.01
Price Ranges
CMP ₹238.65
Close
Day Range
Spread ₹9.02
PC
VWAP
₹238.65
Day Low₹238.50
Prev Close₹245.43
Day High₹247.52
Position
2%
vs Prev Close
-2.76%
Intraday Range
₹9.02
VWAP
₹243.35
52-Week Range
Spread ₹133
₹238.65
← Near lowCautionWatchNear high →
52W Low₹190.8
Percentile36th
52W High₹324.05
From 52W High
-26.4%
From 52W Low
+25.1%
Annual Range
₹133
Volatility
69.8%
Price Chart
OPEN
₹245.00
HIGH
₹247.52
LOW
₹238.50
PREV CLOSE
₹245.43
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹324.05
52W Low
₹190.8
P/E
15.01
Sector P/E
15.01
Book Value
₹197.43
P/B Ratio
1.24
Dividend
0.61%
Beta
-
P/E vs Sector P/E
DYNPRO
15.0
Sector
15.0
Trading Activity
Close Price
₹239.03
Base Price
₹245.43
Total Traded Value
₹0.49 Cr
Quantity Traded
20,023
Total Buy Qty
—
Total Sell Qty
—
Issued Size
12,428,387
FFMC
₹208.48 Cr
Volatility & Margin Metrics
Daily Volatility
2.72%
Annual Volatility
51.97%
Impact Cost
0.54%
Applicable Margin
21.22%
Security VaR
17.72%
VaR Margin
17.72%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
191.23-286.83
52W High Date
24-Oct-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.72%
Annual Volatility51.97%
Security Information
NSE
ISININE256H01015
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date19 Jul 2017
Last Updated21-Oct-2026 16:00:00
Technical Rating
5
Buy
6
Neutral
4
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹297 Cr
P/E
15.01
P/B
1.24
ROE
8.13%
EPS (TTM)
₹16.40
Dividend
0.61%
Book Val
₹197.43
Sector P/E
15.01
Oscillator SignalsUPDATED 2026-10-21 19:30:01
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 37.67 | Neutral |
| Stochastic %K (14) | 3.99 | Buy |
| Stochastic %D (14) | 24.98 | Neutral |
| Stoch RSI (14) | 34.85 | Neutral |
| CCI (20) | -176.44 | Buy |
| Williams %R (14) | -96.01 | Buy |
| MFI (14) | 49.56 | Neutral |
| MACD (12,26) | -0.17 | Sell |
| ADX (14) | 10.73 | Neutral |
| ROC (14) | -4.55 | Sell |
| Aroon Osc (14) | -85.71 | Sell |
| Ultimate Osc | 46.75 | Neutral |
| Awesome Osc | -3.22 | Sell |
| Supertrend (10) | 200.57 | Buy |
| VWAP | 225.02 | Buy |
Overall Signal
5 Buy6 Neutral4 Sell
RSI Status37.67 · Neutral
Trend (ADX)10.73 · Weak / Ranging
MACD Cross-0.17 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹230.15 | +3.69% | Buy |
| SMA 10 | ₹229.65 | +3.92% | Buy |
| SMA 15 | ₹231.15 | +3.24% | Buy |
| SMA 20 | ₹231.39 | +3.14% | Buy |
| SMA 25 | ₹231.10 | +3.27% | Buy |
| SMA 30 | ₹231.05 | +3.29% | Buy |
| SMA 40 | ₹237.63 | +0.43% | Buy |
| SMA 50 | ₹238.23 | +0.18% | Buy |
| SMA 100 | ₹236.97 | +0.71% | Buy |
| SMA 200 | ₹235.91 | +1.16% | Buy |
| EMA 5 | ₹228.34 | +4.52% | Buy |
| EMA 10 | ₹229.81 | +3.85% | Buy |
| EMA 15 | ₹230.68 | +3.46% | Buy |
| EMA 20 | ₹231.51 | +3.08% | Buy |
| EMA 25 | ₹232.29 | +2.74% | Buy |
| EMA 30 | ₹232.98 | +2.43% | Buy |
| EMA 40 | ₹234.02 | +1.98% | Buy |
| EMA 50 | ₹234.69 | +1.69% | Buy |
| EMA 100 | ₹237.50 | +0.48% | Buy |
| EMA 200 | ₹251.62 | -5.15% | Sell |
| WMA 5 | ₹228.61 | +4.39% | Buy |
| WMA 10 | ₹229.53 | +3.97% | Buy |
| WMA 15 | ₹230.17 | +3.68% | Buy |
| WMA 20 | ₹230.78 | +3.41% | Buy |
| WMA 25 | ₹230.94 | +3.34% | Buy |
| WMA 30 | ₹231.00 | +3.31% | Buy |
| WMA 40 | ₹232.49 | +2.65% | Buy |
| WMA 50 | ₹234.67 | +1.7% | Buy |
| WMA 100 | ₹236.69 | +0.83% | Buy |
| WMA 200 | ₹234.72 | +1.67% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹231.39 | +3.14% |
| Resistance 1 | ₹238.65 | +0% |
| Resistance 2 | ₹245.90 | -2.95% |
| Support 1 | ₹224.14 | +6.47% |
| Support 2 | ₹216.89 | +10.03% |
| Supertrend (10) | ₹200.57 | +18.99% |
| VWAP | ₹225.02 | +6.06% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹297 Cr
P/E
15.01
P/B
1.24
EPS (TTM)
₹16.40
Div. Yield
0.61%
Book Val
₹197.43
Sector P/E
15.01
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 85 | 102 | -16.5% | 93 | -8.4% |
| Revenue | 85 | 102 | -16.4% | 93 | -8.2% |
| Op. Profit | 11 | 12 | -9.1% | 11 | -2.7% |
| OPM % | 12.88% | 11.92% | +1.0pp | 12.14% | +0.7pp |
| Other Income | 0 | 0 | +0.0% | 0 | - |
| Interest | 2 | 2 | -27.3% | 2 | -30.4% |
| Depreciation | 4 | 4 | +2.4% | 4 | +2.4% |
| PBT | 7 | 8 | -19.0% | 6 | +6.2% |
| Net Profit | 5 | 6 | -14.8% | 5 | +8.3% |
| EPS (₹) | 4.18 | 4.88 | -14.3% | 3.87 | +8.0% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
8.13%
ROCE
13.6%
P/E
15x
P/B
1.24x
Book Value ₹/sh
197.43
Div Yield
0.61%
EPS TTM ₹
16.4
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 130 | -0.1% | 14 | +77.6% | 11.96 |
| Mar 2018 | 165 | +27.2% | 18 | +30.4% | 15.50 |
| Mar 2019 | 167 | +1.3% | 18 | +2.3% | 15.87 |
| Mar 2020 | 183 | +9.8% | 24 | +34.4% | 21.10 |
| Mar 2021 | 206 | +12.6% | 29 | +17.8% | 25.06 |
| Mar 2022 | 252 | +22.3% | 14 | -49.8% | 12.62 |
| Mar 2023 | 296 | +17.5% | -3 | -120.3% | -2.57 |
| Mar 2024 | 285 | -3.9% | 4 | +224.1% | 3.49 |
| Mar 2025 | 368 | +29.3% | 15 | +316.7% | 12.44 |
| Mar 2026 | 379 | +3.0% | 20 | +32.7% | 16.04 |
Peer ComparisonNSE PEERS · MED P/E 24.9
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| SANGINITA | ₹58.50 | -0.44% | ₹353 Cr | N/A | N/A | N/A | N/A | View |
| SILKFLEX | ₹260.00 | +0.00% | ₹302 Cr | 24.86 | N/A | N/A | 70.14% | View |
| HPAL | ₹32.45 | -4.95% | ₹298 Cr | 130.08 | N/A | N/A | 71.35% | View |
| DYNPRO YOU | ₹238.65 | -2.76% | ₹297 Cr | 15.01 | N/A | N/A | 29.42% | View |
| CHEMBOND | ₹182.00 | -4.43% | ₹245 Cr | 16.94 | N/A | N/A | 68.22% | View |
| DIAMINESQ | ₹232.10 | -3.95% | ₹233 Cr | N/A | N/A | N/A | 57.57% | View |
| ARVEE | ₹204.29 | -2.38% | ₹225 Cr | 56.92 | N/A | N/A | 73.50% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹238.65
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternDYNPRO
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
DYNPRO — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — DYNPROLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — DYNPROLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||