Close
EXIDEIND
₹343.20
▼ -15.00 (-4.19%)
Tech: NEUTRAL
Del. 52.4%
VWAP ₹347.95
Open
₹356.75
Prev Close
₹358.20
Volume
2,009,125
Mkt Cap
₹29,223 Cr
P/E
32.51
Circuit Hi
₹429.80
Circuit Lo
₹286.60
VWAP
₹347.95
Lot Size
1
Sector P/E
32.27
Price Ranges
CMP ₹343.20
Close
Day Range
Spread ₹13.90
PC
VWAP
₹343.20
Day Low₹342.85
Prev Close₹358.20
Day High₹356.75
Position
3%
vs Prev Close
-4.19%
Intraday Range
₹13.90
VWAP
₹347.95
52-Week Range
Spread ₹209
₹343.20
← Near lowCautionWatchNear high →
52W Low₹287
Percentile27th
52W High₹496.4
From 52W High
-30.9%
From 52W Low
+19.6%
Annual Range
₹209
Volatility
73%
Price Chart
OPEN
₹356.75
HIGH
₹356.75
LOW
₹342.85
PREV CLOSE
₹358.20
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹496.4
52W Low
₹287
P/E
32.51
Sector P/E
32.27
Book Value
₹163.59
P/B Ratio
2.19
Dividend
0.56%
Beta
-
P/E vs Sector P/E
EXIDEIND
32.5
Sector
32.3
Trading Activity
Close Price
₹343.80
Base Price
₹358.20
Total Traded Value
₹69.91 Cr
Quantity Traded
2,009,125
Total Buy Qty
—
Total Sell Qty
—
Issued Size
850,000,000
FFMC
₹15,599.76 Cr
Volatility & Margin Metrics
Daily Volatility
1.91%
Annual Volatility
36.49%
Impact Cost
0.03%
Applicable Margin
15.62%
Security VaR
12.12%
VaR Margin
12.12%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
286.60-429.80
52W High Date
11-Aug-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility1.91%
Annual Volatility36.49%
Security Information
NSE
ISININE302A01020
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date17 Jun 2003
Last Updated22-Oct-2026 16:00:00
Technical Rating
4
Buy
6
Neutral
5
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹442.81
Target
+29.0%
Upside
16
Analysts
Market Cap
₹29,223 Cr
P/E
32.51
P/B
2.19
ROE
6.17%
EPS (TTM)
₹11.00
Dividend
0.56%
Book Val
₹163.59
Sector P/E
32.27
Oscillator SignalsUPDATED 2026-10-21 19:30:01
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 36.21 | Neutral |
| Stochastic %K (14) | 9.27 | Buy |
| Stochastic %D (14) | 36.76 | Neutral |
| Stoch RSI (14) | 55.82 | Neutral |
| CCI (20) | -142.84 | Buy |
| Williams %R (14) | -90.73 | Buy |
| MFI (14) | 39.21 | Neutral |
| MACD (12,26) | 0.12 | Buy |
| ADX (14) | 19.96 | Neutral |
| ROC (14) | -4.40 | Sell |
| Aroon Osc (14) | -50.00 | Sell |
| Ultimate Osc | 51.69 | Neutral |
| Awesome Osc | -17.52 | Sell |
| Supertrend (10) | 363.91 | Sell |
| VWAP | 409.37 | Sell |
Overall Signal
4 Buy6 Neutral5 Sell
RSI Status36.21 · Neutral
Trend (ADX)19.96 · Weak / Ranging
MACD Cross0.12 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹422.57 | -18.78% | Sell |
| SMA 10 | ₹422.65 | -18.8% | Sell |
| SMA 15 | ₹420.98 | -18.48% | Sell |
| SMA 20 | ₹423.21 | -18.91% | Sell |
| SMA 25 | ₹427.70 | -19.76% | Sell |
| SMA 30 | ₹433.89 | -20.9% | Sell |
| SMA 40 | ₹444.30 | -22.75% | Sell |
| SMA 50 | ₹443.33 | -22.59% | Sell |
| SMA 100 | ₹414.08 | -17.12% | Sell |
| SMA 200 | ₹375.62 | -8.63% | Sell |
| EMA 5 | ₹419.56 | -18.2% | Sell |
| EMA 10 | ₹422.22 | -18.72% | Sell |
| EMA 15 | ₹424.41 | -19.13% | Sell |
| EMA 20 | ₹426.75 | -19.58% | Sell |
| EMA 25 | ₹428.66 | -19.94% | Sell |
| EMA 30 | ₹429.92 | -20.17% | Sell |
| EMA 40 | ₹430.52 | -20.28% | Sell |
| EMA 50 | ₹429.22 | -20.04% | Sell |
| EMA 100 | ₹415.03 | -17.31% | Sell |
| EMA 200 | ₹398.04 | -13.78% | Sell |
| WMA 5 | ₹419.39 | -18.17% | Sell |
| WMA 10 | ₹423.04 | -18.87% | Sell |
| WMA 15 | ₹422.00 | -18.67% | Sell |
| WMA 20 | ₹421.99 | -18.67% | Sell |
| WMA 25 | ₹423.37 | -18.94% | Sell |
| WMA 30 | ₹425.80 | -19.4% | Sell |
| WMA 40 | ₹432.47 | -20.64% | Sell |
| WMA 50 | ₹436.53 | -21.38% | Sell |
| WMA 100 | ₹430.09 | -20.2% | Sell |
| WMA 200 | ₹396.73 | -13.49% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹423.21 | -18.91% |
| Resistance 1 | ₹441.43 | -22.25% |
| Resistance 2 | ₹459.65 | -25.33% |
| Support 1 | ₹404.99 | -15.26% |
| Support 2 | ₹386.77 | -11.27% |
| Supertrend (10) | ₹363.91 | -5.69% |
| VWAP | ₹409.37 | -16.16% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹29,223 Cr
P/E
32.51
P/B
2.19
EPS (TTM)
₹11.00
Div. Yield
0.56%
Book Val
₹163.59
Sector P/E
32.27
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 5,528 | 4,735 | +16.8% | 4,695 | +17.7% |
| Revenue | 5,556 | 4,739 | +17.2% | 4,723 | +17.6% |
| Op. Profit | 622 | 488 | +27.3% | 538 | +15.5% |
| OPM % | 11.24% | 10.31% | +0.9pp | 11.47% | -0.2pp |
| Other Income | 27 | 4 | +552.4% | 28 | -1.8% |
| Interest | 20 | 27 | -25.6% | 32 | -38.9% |
| Depreciation | 142 | 138 | +2.7% | 149 | -4.6% |
| PBT | 487 | 328 | +48.7% | 385 | +26.5% |
| Net Profit | 351 | 217 | +62.1% | 275 | +27.9% |
| EPS (₹) | 4.12 | 2.53 | +62.8% | 3.21 | +28.3% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
6.17%
ROCE
8.89%
P/E
32.5x
P/B
2.19x
Book Value ₹/sh
163.59
Div Yield
0.56%
EPS TTM ₹
11
Face Value ₹
1
Category
Smallcap
Analyst Forecast
HOLD consensus · 16 analysts
AVG PRICE TARGET
₹442.81
IMPLIED UPSIDE
+29.02%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 11,326 | +17.8% | 804 | +12.2% | 9.42 |
| Mar 2018 | 12,876 | +13.7% | 694 | -13.7% | 8.13 |
| Mar 2019 | 14,761 | +14.6% | 847 | +22.1% | 9.95 |
| Mar 2020 | 14,533 | -1.5% | 763 | -10.0% | 9.14 |
| Mar 2021 | 10,422 | -28.3% | 733 | -3.8% | 9.53 |
| Mar 2022 | 12,851 | +23.3% | 694 | -5.3% | 51.38 |
| Mar 2023 | 15,203 | +18.3% | 823 | +18.5% | 9.68 |
| Mar 2024 | 16,860 | +10.9% | 883 | +7.3% | 10.31 |
| Mar 2025 | 17,351 | +2.9% | 801 | -9.3% | 9.35 |
| Mar 2026 | 18,096 | +4.3% | 860 | +7.4% | 10.05 |
Peer ComparisonNSE PEERS · MED P/E 48.5
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| SONACOMS | ₹764.90 | -0.13% | ₹47,743 Cr | 66.65 | N/A | N/A | 27.91% | View |
| TIINDIA | ₹2,100.00 | -0.66% | ₹40,650 Cr | 35.67 | N/A | N/A | 44.10% | View |
| ENDURANCE | ₹2,323.00 | -0.75% | ₹32,676 Cr | 33.44 | N/A | N/A | 75.00% | View |
| EXIDEIND YOU | ₹343.20 | -4.19% | ₹29,172 Cr | 32.27 | N/A | N/A | 45.99% | View |
| CRAFTSMAN | ₹10,975.00 | -0.13% | ₹28,704 Cr | 61.34 | N/A | N/A | 42.41% | View |
| DHOOTTRANS | ₹1,401.00 | -2.02% | ₹28,657 Cr | N/A | N/A | N/A | 82.78% | View |
| SANSERA | ₹3,948.20 | +0.08% | ₹24,644 Cr | 65.30 | N/A | N/A | 29.04% | View |
Analyst ConsensusLive
HOLD · 16 ANALYSTS
AVG TARGET
₹442.81
UPSIDE
+29.0%
HIGH TARGET
₹525.00
LOW TARGET
₹325.00
Rating Distribution16 ANALYSTS
Strong Buy5(31%)
Buy4(25%)
Hold1(6%)
Sell4(25%)
Strong Sell2(13%)
Target RangeCMP ₹343.20
₹325.00₹442.81 avg₹525.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| J.P. Morgan | Hold | ₹525.00 | +53.0% | 2026-10-06 |
| ICICI Securities | Hold | ₹480.00 | +39.9% | 2026-06-26 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternEXIDEIND
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
EXIDEIND — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — EXIDEINDLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — EXIDEINDLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||