Close
ENDURANCE
₹2,365.00
▼ -41.40 (-1.72%)
Tech: SELL
Del. 48.44%
VWAP ₹2,378.30
Open
₹2,395.50
Prev Close
₹2,406.40
Volume
63,784
Mkt Cap
₹33,320 Cr
P/E
34.35
Circuit Hi
₹2,887.60
Circuit Lo
₹1,925.20
VWAP
₹2,378.30
Lot Size
1
Sector P/E
33.84
Price Ranges
CMP ₹2,365.00
Close
Day Range
Spread ₹67.50
PC
VWAP
₹2,365.00
Day Low₹2,350.10
Prev Close₹2,406.40
Day High₹2,417.60
Position
22%
vs Prev Close
-1.72%
Intraday Range
₹67.50
VWAP
₹2,378.30
52-Week Range
Spread ₹929
₹2,365.00
← Near lowCautionWatchNear high →
52W Low₹2142.8
Percentile24th
52W High₹3072
From 52W High
-23%
From 52W Low
+10.4%
Annual Range
₹929
Volatility
43.4%
Price Chart
OPEN
₹2,395.50
HIGH
₹2,417.60
LOW
₹2,350.10
PREV CLOSE
₹2,406.40
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹3072
52W Low
₹2142.8
P/E
34.35
Sector P/E
33.84
Book Value
₹486.33
P/B Ratio
4.95
Dividend
0.48%
Beta
-
P/E vs Sector P/E
ENDURANCE
34.4
Sector
33.8
Trading Activity
Close Price
₹2,368.80
Base Price
₹2,406.40
Total Traded Value
₹15.17 Cr
Quantity Traded
63,784
Total Buy Qty
—
Total Sell Qty
—
Issued Size
140,662,848
FFMC
₹8,329.99 Cr
Volatility & Margin Metrics
Daily Volatility
1.91%
Annual Volatility
36.49%
Impact Cost
0.06%
Applicable Margin
15.66%
Security VaR
12.16%
VaR Margin
12.16%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
1925.20-2887.60
52W High Date
21-Aug-2026 00:00:00
52W Low Date
02-Apr-2026 00:00:00
Daily Volatility1.91%
Annual Volatility36.49%
Security Information
NSE
ISININE913H01037
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date19 Oct 2016
Last Updated19-Oct-2026 16:00:00
Technical Rating
Buy
8
Neutral
7
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹3,159.93
Target
+33.6%
Upside
14
Analysts
Market Cap
₹33,320 Cr
P/E
34.35
P/B
4.95
ROE
13.91%
EPS (TTM)
₹69.00
Dividend
0.48%
Book Val
₹486.33
Sector P/E
33.84
Oscillator SignalsUPDATED 2026-10-19 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 38.68 | Neutral |
| Stochastic %K (14) | 30.21 | Neutral |
| Stochastic %D (14) | 30.14 | Neutral |
| Stoch RSI (14) | 52.80 | Neutral |
| CCI (20) | -68.74 | Neutral |
| Williams %R (14) | -69.79 | Neutral |
| MFI (14) | 51.80 | Neutral |
| MACD (12,26) | -4.73 | Sell |
| ADX (14) | 24.76 | Sell |
| ROC (14) | -3.92 | Sell |
| Aroon Osc (14) | -28.57 | Sell |
| Ultimate Osc | 48.69 | Neutral |
| Awesome Osc | -157.64 | Sell |
| Supertrend (10) | 2,416.14 | Sell |
| VWAP | 2,686.28 | Sell |
Overall Signal
Buy8 Neutral7 Sell
RSI Status38.68 · Neutral
Trend (ADX)24.76 · Weak / Ranging
MACD Cross-4.73 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹2,665.44 | -11.27% | Sell |
| SMA 10 | ₹2,674.94 | -11.59% | Sell |
| SMA 15 | ₹2,694.14 | -12.22% | Sell |
| SMA 20 | ₹2,720.92 | -13.08% | Sell |
| SMA 25 | ₹2,770.16 | -14.63% | Sell |
| SMA 30 | ₹2,809.01 | -15.81% | Sell |
| SMA 40 | ₹2,835.58 | -16.6% | Sell |
| SMA 50 | ₹2,816.15 | -16.02% | Sell |
| SMA 100 | ₹2,721.48 | -13.1% | Sell |
| SMA 200 | ₹2,596.18 | -8.9% | Sell |
| EMA 5 | ₹2,666.14 | -11.29% | Sell |
| EMA 10 | ₹2,685.50 | -11.93% | Sell |
| EMA 15 | ₹2,707.81 | -12.66% | Sell |
| EMA 20 | ₹2,727.81 | -13.3% | Sell |
| EMA 25 | ₹2,742.84 | -13.78% | Sell |
| EMA 30 | ₹2,752.91 | -14.09% | Sell |
| EMA 40 | ₹2,761.58 | -14.36% | Sell |
| EMA 50 | ₹2,760.45 | -14.33% | Sell |
| EMA 100 | ₹2,721.22 | -13.09% | Sell |
| EMA 200 | ₹2,698.78 | -12.37% | Sell |
| WMA 5 | ₹2,658.67 | -11.05% | Sell |
| WMA 10 | ₹2,675.82 | -11.62% | Sell |
| WMA 15 | ₹2,681.20 | -11.79% | Sell |
| WMA 20 | ₹2,693.14 | -12.18% | Sell |
| WMA 25 | ₹2,713.84 | -12.85% | Sell |
| WMA 30 | ₹2,738.50 | -13.64% | Sell |
| WMA 40 | ₹2,777.98 | -14.87% | Sell |
| WMA 50 | ₹2,794.67 | -15.37% | Sell |
| WMA 100 | ₹2,768.79 | -14.58% | Sell |
| WMA 200 | ₹2,656.86 | -10.99% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹2,720.92 | -13.08% |
| Resistance 1 | ₹2,852.26 | -17.08% |
| Resistance 2 | ₹2,983.61 | -20.73% |
| Support 1 | ₹2,589.58 | -8.67% |
| Support 2 | ₹2,458.23 | -3.79% |
| Supertrend (10) | ₹2,416.14 | -2.12% |
| VWAP | ₹2,686.28 | -11.96% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹33,320 Cr
P/E
34.35
P/B
4.95
EPS (TTM)
₹69.00
Div. Yield
0.48%
Book Val
₹486.33
Sector P/E
33.84
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 4,315 | 4,086 | +5.6% | 3,319 | +30.0% |
| Revenue | 4,348 | 4,116 | +5.6% | 3,355 | +29.6% |
| Op. Profit | 536 | 568 | -5.6% | 444 | +20.7% |
| OPM % | 12.42% | 13.9% | -1.5pp | 13.37% | -0.9pp |
| Other Income | 33 | 30 | +11.3% | 36 | -6.2% |
| Interest | 17 | 15 | +13.2% | 14 | +27.4% |
| Depreciation | 222 | 212 | +4.7% | 164 | +35.0% |
| PBT | 330 | 371 | -11.0% | 302 | +9.4% |
| Net Profit | 245 | 277 | -11.6% | 226 | +8.0% |
| EPS (₹) | 17.38 | 19.65 | -11.6% | 16.09 | +8.0% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
13.91%
ROCE
16.31%
P/E
34.9x
P/B
4.95x
Book Value ₹/sh
486.33
Div Yield
0.48%
EPS TTM ₹
69
Face Value ₹
10
Category
Smallcap
Analyst Forecast
BUY consensus · 14 analysts
AVG PRICE TARGET
₹3,159.93
IMPLIED UPSIDE
+33.61%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 5,620 | +6.8% | 330 | +10.0% | 23.48 |
| Mar 2018 | 6,375 | +13.4% | 391 | +18.3% | 27.78 |
| Mar 2019 | 7,538 | +18.2% | 495 | +26.7% | 35.19 |
| Mar 2020 | 6,965 | -7.6% | 566 | +14.2% | 40.20 |
| Mar 2021 | 6,578 | -5.6% | 520 | -8.1% | 36.95 |
| Mar 2022 | 7,590 | +15.4% | 461 | -11.3% | 32.75 |
| Mar 2023 | 8,850 | +16.6% | 480 | +4.1% | 34.09 |
| Mar 2024 | 10,327 | +16.7% | 681 | +41.9% | 48.38 |
| Mar 2025 | 11,678 | +13.1% | 836 | +22.9% | 59.46 |
| Mar 2026 | 14,720 | +26.0% | 952 | +13.8% | 67.66 |
Peer ComparisonNSE PEERS · MED P/E 40.9
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| SCHAEFFLER | ₹3,626.00 | -1.18% | ₹56,676 Cr | 45.18 | N/A | N/A | N/A | View |
| SONACOMS | ₹794.00 | -0.75% | ₹49,559 Cr | 69.10 | N/A | N/A | N/A | View |
| TIINDIA | ₹2,170.00 | -1.24% | ₹42,005 Cr | 36.61 | N/A | N/A | 44.10% | View |
| ENDURANCE YOU | ₹2,365.00 | -1.72% | ₹33,267 Cr | 33.84 | N/A | N/A | 75.00% | View |
| DHOOTTRANS | ₹1,495.00 | -3.66% | ₹30,580 Cr | N/A | N/A | N/A | 82.78% | View |
| EXIDEIND | ₹359.35 | -3.13% | ₹30,545 Cr | 32.45 | N/A | N/A | 45.99% | View |
| CRAFTSMAN | ₹11,175.00 | +1.96% | ₹29,228 Cr | 62.28 | N/A | N/A | 42.41% | View |
Analyst ConsensusLive
BUY · 14 ANALYSTS
AVG TARGET
₹3,159.93
UPSIDE
+33.6%
HIGH TARGET
₹3,740.00
LOW TARGET
₹2,700.00
Rating Distribution14 ANALYSTS
Strong Buy7(50%)
Buy3(21%)
Hold2(14%)
Sell2(14%)
Target RangeCMP ₹2,365.00
₹2,700.00₹3,159.93 avg₹3,740.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternENDURANCE
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ENDURANCE — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — ENDURANCELoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — ENDURANCELoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||