LIVE
EN
ENDURANCE
₹2,943.90
▼ -0.90 (-0.03%)
Tech: N/A
Del. 63.77%
VWAP ₹2,935.36
Open
₹2,945.80
Prev Close
₹2,944.80
Volume
119,626
Mkt Cap
₹41,410 Cr
P/E
42.48
Circuit Hi
₹3,533.70
Circuit Lo
₹2,355.90
VWAP
₹2,935.36
Lot Size
1
Sector P/E
41.85
Price Ranges
CMP ₹2,943.90
LIVE
Day Range
Spread ₹71.40
PC
VWAP
₹2,943.90
Day Low₹2,913.60
Prev Close₹2,944.80
Day High₹2,985.00
Position
42%
vs Prev Close
-0.03%
Intraday Range
₹71.40
VWAP
₹2,935.36
52-Week Range
Spread ₹937
₹2,943.90
← DangerCaution
WatchNear ATH →
52W Low₹2142.8
Percentile85th
52W High₹3079.9
From 52W High
-4.4%
From 52W Low
+37.4%
Annual Range
₹937
Volatility
43.7%
Price Chart
OPEN
₹2,945.80
HIGH
₹2,985.00
LOW
₹2,913.60
PREV CLOSE
₹2,944.80
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹3079.9
52W Low
₹2142.8
P/E
42.48
Sector P/E
41.85
Book Value
₹486.33
P/B Ratio
6.05
Dividend
0.39%
Beta
-
P/E vs Sector P/E
ENDURANCE
42.5
Sector
41.9
Trading Activity
Close Price
₹2,929.20
Base Price
₹2,944.80
Total Traded Value
₹35.11 Cr
Quantity Traded
119,626
Total Buy Qty
—
Total Sell Qty
—
Issued Size
140,662,848
FFMC
₹10,352.35 Cr
Volatility & Margin Metrics
Daily Volatility
1.98%
Annual Volatility
37.83%
Impact Cost
0.06%
Applicable Margin
16.10%
Security VaR
12.60%
VaR Margin
12.60%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
2355.90-3533.70
52W High Date
09-Sep-2025 00:00:00
52W Low Date
02-Apr-2026 00:00:00
Daily Volatility1.98%
Annual Volatility37.83%
Security Information
NSE
ISIN
INE913H01037
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
19 Oct 2016
Last Updated
28-Aug-2026 16:00:00
Technical Rating
Technical rating data not available
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹3,157.25
Target
+7.3%
Upside
16
Analysts
Market Cap
₹41,410 Cr
P/E
42.48
P/B
6.05
ROE
13.91%
EPS (TTM)
₹69.00
Dividend
0.39%
Book Val
₹486.33
Sector P/E
41.85
Oscillator SignalsDAILY
Oscillator data not available
Overall Signal
Overall signal data not available
RSI StatusN/A
Trend (ADX)N/A
MACD CrossN/A
Price Zones
Support/resistance zone data not available
Moving Averages
Moving average data not available
Classic Pivot PointsPREV SESSION
Pivot point data not available
Market Cap
₹41,410 Cr
P/E
42.48
P/B
6.05
EPS (TTM)
₹69.00
Div. Yield
0.39%
Book Val
₹486.33
Sector P/E
41.85
Face Val
₹10
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 4,315 | 4,086 | +5.6% | 3,319 | +30.0% |
| Revenue | 4,348 | 4,116 | +5.6% | 3,355 | +29.6% |
| Op. Profit | 536 | 568 | -5.6% | 444 | +20.7% |
| OPM % | 12.42% | 13.9% | -1.5pp | 13.37% | -0.9pp |
| Other Income | 33 | 30 | +11.3% | 36 | -6.2% |
| Interest | 17 | 15 | +13.2% | 14 | +27.4% |
| Depreciation | 222 | 212 | +4.7% | 164 | +35.0% |
| PBT | 330 | 371 | -11.0% | 302 | +9.4% |
| Net Profit | 245 | 277 | -11.6% | 226 | +8.0% |
| EPS (₹) | 17.38 | 19.65 | -11.6% | 16.09 | +8.0% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
13.91%
ROCE
16.31%
P/E
42.7x
P/B
6.05x
Book Value ₹/sh
486.33
Div Yield
0.39%
EPS TTM ₹
69
Face Value ₹
10
Category
Midcap
Analyst Forecast
BUY consensus
· 16 analysts
AVG PRICE TARGET
₹3,157.25
IMPLIED UPSIDE
+7.25%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 5,620 | +6.8% | 330 | +10.0% | 23.48 |
| Mar 2018 | 6,375 | +13.4% | 391 | +18.3% | 27.78 |
| Mar 2019 | 7,538 | +18.2% | 495 | +26.7% | 35.19 |
| Mar 2020 | 6,965 | -7.6% | 566 | +14.2% | 40.20 |
| Mar 2021 | 6,578 | -5.6% | 520 | -8.1% | 36.95 |
| Mar 2022 | 7,590 | +15.4% | 461 | -11.3% | 32.75 |
| Mar 2023 | 8,850 | +16.6% | 480 | +4.1% | 34.09 |
| Mar 2024 | 10,327 | +16.7% | 681 | +41.9% | 48.38 |
| Mar 2025 | 11,678 | +13.1% | 836 | +22.9% | 59.46 |
| Mar 2026 | 14,720 | +26.0% | 952 | +13.8% | 67.66 |
Peer Comparison
Peer comparison data not available
Analyst ConsensusLive
BUY · 16 ANALYSTS
AVG TARGET
₹3,157.25
UPSIDE
+7.3%
HIGH TARGET
₹3,740.00
LOW TARGET
₹2,700.00
Rating Distribution16 ANALYSTS
Strong Buy9(56%)
Buy3(19%)
Hold2(13%)
Sell2(13%)
Target RangeCMP ₹2,943.90
₹2,700.00₹3,157.25 avg₹3,740.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
ENDURANCE
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ENDURANCE — Related News
No news available for ENDURANCE right now.
Filter:
Corporate Announcements — ENDURANCE
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — ENDURANCE
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||