LIVE
EX
EXPLEOSOL
₹877.05
▲ +3.35 (+0.38%)
Tech: N/A
Del. 48.68%
VWAP ₹882.11
Open
₹873.70
Prev Close
₹873.70
Volume
21,427
Mkt Cap
₹1,361 Cr
P/E
9.87
Circuit Hi
₹1,048.40
Circuit Lo
₹699.00
VWAP
₹882.11
Lot Size
1
Sector P/E
9.27
Price Ranges
CMP ₹877.05
LIVE
Day Range
Spread ₹25.00
PC
VWAP
₹877.05
Day Low₹872.00
Prev Close₹873.70
Day High₹897.00
Position
20%
vs Prev Close
+0.38%
Intraday Range
₹25.00
VWAP
₹882.11
52-Week Range
Spread ₹535
₹877.05
← DangerCaution
WatchNear ATH →
52W Low₹640
Percentile44th
52W High₹1175.1
From 52W High
-25.4%
From 52W Low
+37%
Annual Range
₹535
Volatility
83.6%
Price Chart
OPEN
₹873.70
HIGH
₹897.00
LOW
₹872.00
PREV CLOSE
₹873.70
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1175.1
52W Low
₹640
P/E
9.87
Sector P/E
9.27
Book Value
₹500.21
P/B Ratio
1.75
Dividend
12.59%
Beta
-
P/E vs Sector P/E
EXPLEOSOL
9.9
Sector
9.3
Trading Activity
Close Price
₹875.75
Base Price
₹873.70
Total Traded Value
₹1.89 Cr
Quantity Traded
21,427
Total Buy Qty
—
Total Sell Qty
—
Issued Size
15,519,739
FFMC
₹392.81 Cr
Volatility & Margin Metrics
Daily Volatility
2.51%
Annual Volatility
47.95%
Impact Cost
0.19%
Applicable Margin
19.74%
Security VaR
16.24%
VaR Margin
16.24%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
699.00-1048.40
52W High Date
14-Nov-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.51%
Annual Volatility47.95%
Security Information
NSE
ISIN
INE201K01015
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
26 Oct 2009
Last Updated
28-Aug-2026 16:00:00
Technical Rating
Technical rating data not available
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹1,361 Cr
P/E
9.87
P/B
1.75
ROE
15.97%
EPS (TTM)
₹88.80
Dividend
12.59%
Book Val
₹500.21
Sector P/E
9.27
Oscillator SignalsDAILY
Oscillator data not available
Overall Signal
Overall signal data not available
RSI StatusN/A
Trend (ADX)N/A
MACD CrossN/A
Price Zones
Support/resistance zone data not available
Moving Averages
Moving average data not available
Classic Pivot PointsPREV SESSION
Pivot point data not available
Market Cap
₹1,361 Cr
P/E
9.87
P/B
1.75
EPS (TTM)
₹88.80
Div. Yield
12.59%
Book Val
₹500.21
Sector P/E
9.27
Face Val
₹10
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 292 | 286 | +1.8% | 260 | +12.3% |
| Revenue | 299 | 301 | -0.8% | 267 | +12.0% |
| Op. Profit | 42 | 43 | -0.9% | 30 | +42.4% |
| OPM % | 14.53% | 14.93% | -0.4pp | 11.45% | +3.1pp |
| Other Income | 7 | 15 | -52.7% | 7 | +0.0% |
| Interest | 1 | 1 | +100.0% | 1 | +100.0% |
| Depreciation | 4 | 6 | -33.9% | 8 | -49.4% |
| PBT | 44 | 51 | -13.2% | 28 | +55.6% |
| Net Profit | 34 | 42 | -18.0% | 20 | +67.6% |
| EPS (₹) | 22.02 | 26.85 | -18.0% | 13.16 | +67.3% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
15.97%
ROCE
20.58%
P/E
9.9x
P/B
1.75x
Book Value ₹/sh
500.21
Div Yield
12.59%
EPS TTM ₹
88.8
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 261 | -3.5% | 24 | -35.5% | 22.31 |
| Mar 2018 | 285 | +9.0% | 32 | +34.5% | 29.90 |
| Mar 2019 | 289 | +1.5% | 36 | +13.1% | 33.79 |
| Mar 2020 | 278 | -3.7% | 40 | +10.2% | 38.51 |
| Mar 2021 | 306 | +10.2% | 50 | +26.3% | 49.20 |
| Mar 2022 | 749 | +144.4% | 68 | +34.3% | 43.61 |
| Mar 2023 | 919 | +22.8% | 134 | +97.8% | 86.27 |
| Mar 2024 | 972 | +5.8% | 90 | -32.5% | 58.27 |
| Mar 2025 | 1,041 | +7.1% | 103 | +14.2% | 66.52 |
| Mar 2026 | 1,146 | +10.1% | 124 | +20.2% | 79.89 |
Peer Comparison
Peer comparison data not available
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹877.05
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
EXPLEOSOL
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
EXPLEOSOL — Related News
No news available for EXPLEOSOL right now.
Filter:
Corporate Announcements — EXPLEOSOL
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — EXPLEOSOL
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||