Close
EXPLEOSOL
₹862.05
▼ -13.50 (-1.54%)
Tech: NEUTRAL
Del. 57.08%
VWAP ₹866.95
Open
₹875.55
Prev Close
₹875.55
Volume
13,398
Mkt Cap
₹1,337 Cr
P/E
9.87
Circuit Hi
₹1,050.65
Circuit Lo
₹700.45
VWAP
₹866.95
Lot Size
1
Sector P/E
9.27
Price Ranges
CMP ₹862.05
Close
Day Range
Spread ₹29.20
PC
VWAP
₹862.05
Day Low₹855.80
Prev Close₹875.55
Day High₹885.00
Position
21%
vs Prev Close
-1.54%
Intraday Range
₹29.20
VWAP
₹866.95
52-Week Range
Spread ₹535
₹862.05
← Near lowCautionWatchNear high →
52W Low₹640
Percentile41th
52W High₹1175.1
From 52W High
-26.6%
From 52W Low
+34.7%
Annual Range
₹535
Volatility
83.6%
Price Chart
OPEN
₹875.55
HIGH
₹885.00
LOW
₹855.80
PREV CLOSE
₹875.55
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1175.1
52W Low
₹640
P/E
9.87
Sector P/E
9.27
Book Value
₹500.21
P/B Ratio
1.75
Dividend
12.56%
Beta
-
P/E vs Sector P/E
EXPLEOSOL
9.9
Sector
9.3
Trading Activity
Close Price
₹861.40
Base Price
₹875.55
Total Traded Value
₹1.16 Cr
Quantity Traded
13,398
Total Buy Qty
—
Total Sell Qty
—
Issued Size
15,519,739
FFMC
₹385.80 Cr
Volatility & Margin Metrics
Daily Volatility
2.39%
Annual Volatility
45.66%
Impact Cost
0.18%
Applicable Margin
18.91%
Security VaR
15.41%
VaR Margin
15.41%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
700.45-1050.65
52W High Date
14-Nov-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.39%
Annual Volatility45.66%
Security Information
NSE
ISININE201K01015
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date26 Oct 2009
Last Updated21-Oct-2026 16:00:00
Technical Rating
4
Buy
6
Neutral
5
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹1,337 Cr
P/E
9.87
P/B
1.75
ROE
15.97%
EPS (TTM)
₹88.80
Dividend
12.56%
Book Val
₹500.21
Sector P/E
9.27
Oscillator SignalsUPDATED 2026-10-21 19:30:01
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 45.38 | Neutral |
| Stochastic %K (14) | 22.64 | Neutral |
| Stochastic %D (14) | 38.96 | Neutral |
| Stoch RSI (14) | 18.29 | Buy |
| CCI (20) | -151.07 | Buy |
| Williams %R (14) | -77.36 | Neutral |
| MFI (14) | 48.89 | Neutral |
| MACD (12,26) | -3.84 | Sell |
| ADX (14) | 23.76 | Buy |
| ROC (14) | -4.59 | Sell |
| Aroon Osc (14) | -7.14 | Sell |
| Ultimate Osc | 47.04 | Neutral |
| Awesome Osc | -6.75 | Sell |
| Supertrend (10) | 778.21 | Buy |
| VWAP | 865.38 | Sell |
Overall Signal
4 Buy6 Neutral5 Sell
RSI Status45.38 · Neutral
Trend (ADX)23.76 · Weak / Ranging
MACD Cross-3.84 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹872.55 | -1.2% | Sell |
| SMA 10 | ₹876.84 | -1.69% | Sell |
| SMA 15 | ₹880.45 | -2.09% | Sell |
| SMA 20 | ₹880.34 | -2.08% | Sell |
| SMA 25 | ₹879.56 | -1.99% | Sell |
| SMA 30 | ₹882.62 | -2.33% | Sell |
| SMA 40 | ₹867.10 | -0.58% | Sell |
| SMA 50 | ₹857.19 | +0.57% | Buy |
| SMA 100 | ₹850.87 | +1.31% | Buy |
| SMA 200 | ₹855.91 | +0.72% | Buy |
| EMA 5 | ₹871.82 | -1.12% | Sell |
| EMA 10 | ₹875.75 | -1.56% | Sell |
| EMA 15 | ₹876.74 | -1.68% | Sell |
| EMA 20 | ₹875.94 | -1.59% | Sell |
| EMA 25 | ₹874.15 | -1.38% | Sell |
| EMA 30 | ₹871.93 | -1.13% | Sell |
| EMA 40 | ₹867.34 | -0.61% | Sell |
| EMA 50 | ₹863.24 | -0.14% | Sell |
| EMA 100 | ₹855.14 | +0.81% | Buy |
| EMA 200 | ₹884.43 | -2.53% | Sell |
| WMA 5 | ₹870.75 | -1% | Sell |
| WMA 10 | ₹875.18 | -1.5% | Sell |
| WMA 15 | ₹877.23 | -1.73% | Sell |
| WMA 20 | ₹879.19 | -1.95% | Sell |
| WMA 25 | ₹879.39 | -1.97% | Sell |
| WMA 30 | ₹879.89 | -2.03% | Sell |
| WMA 40 | ₹877.04 | -1.71% | Sell |
| WMA 50 | ₹871.55 | -1.09% | Sell |
| WMA 100 | ₹853.33 | +1.02% | Buy |
| WMA 200 | ₹840.77 | +2.53% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹880.34 | -2.08% |
| Resistance 1 | ₹908.00 | -5.06% |
| Resistance 2 | ₹935.66 | -7.87% |
| Support 1 | ₹852.68 | +1.1% |
| Support 2 | ₹825.02 | +4.49% |
| Supertrend (10) | ₹778.21 | +10.77% |
| VWAP | ₹865.38 | -0.38% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹1,337 Cr
P/E
9.87
P/B
1.75
EPS (TTM)
₹88.80
Div. Yield
12.56%
Book Val
₹500.21
Sector P/E
9.27
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 292 | 286 | +1.8% | 260 | +12.3% |
| Revenue | 299 | 301 | -0.8% | 267 | +12.0% |
| Op. Profit | 42 | 43 | -0.9% | 30 | +42.4% |
| OPM % | 14.53% | 14.93% | -0.4pp | 11.45% | +3.1pp |
| Other Income | 7 | 15 | -52.7% | 7 | +0.0% |
| Interest | 1 | 1 | +100.0% | 1 | +100.0% |
| Depreciation | 4 | 6 | -33.9% | 8 | -49.4% |
| PBT | 44 | 51 | -13.2% | 28 | +55.6% |
| Net Profit | 34 | 42 | -18.0% | 20 | +67.6% |
| EPS (₹) | 22.02 | 26.85 | -18.0% | 13.16 | +67.3% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
15.97%
ROCE
20.58%
P/E
9.9x
P/B
1.75x
Book Value ₹/sh
500.21
Div Yield
12.56%
EPS TTM ₹
88.8
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 261 | -3.5% | 24 | -35.5% | 22.31 |
| Mar 2018 | 285 | +9.0% | 32 | +34.5% | 29.90 |
| Mar 2019 | 289 | +1.5% | 36 | +13.1% | 33.79 |
| Mar 2020 | 278 | -3.7% | 40 | +10.2% | 38.51 |
| Mar 2021 | 306 | +10.2% | 50 | +26.3% | 49.20 |
| Mar 2022 | 749 | +144.4% | 68 | +34.3% | 43.61 |
| Mar 2023 | 919 | +22.8% | 134 | +97.8% | 86.27 |
| Mar 2024 | 972 | +5.8% | 90 | -32.5% | 58.27 |
| Mar 2025 | 1,041 | +7.1% | 103 | +14.2% | 66.52 |
| Mar 2026 | 1,146 | +10.1% | 124 | +20.2% | 79.89 |
Peer ComparisonNSE PEERS · MED P/E 18.2
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| GENESYS | ₹209.00 | -7.15% | ₹1,397 Cr | 44.73 | N/A | N/A | 32.73% | View |
| TAALTECH | ₹890.90 | -6.52% | ₹1,388 Cr | N/A | N/A | N/A | N/A | View |
| CEINSYS | ₹648.00 | -3.90% | ₹1,357 Cr | N/A | N/A | N/A | 50.87% | View |
| EXPLEOSOL YOU | ₹862.05 | -1.54% | ₹1,338 Cr | 9.27 | N/A | N/A | 71.05% | View |
| DSSL | ₹951.00 | -4.51% | ₹1,211 Cr | 14.93 | N/A | N/A | 60.89% | View |
| IZMO | ₹763.00 | -1.20% | ₹1,143 Cr | 21.52 | N/A | N/A | 34.75% | View |
| DIGITIDE | ₹69.80 | +0.97% | ₹1,041 Cr | N/A | N/A | N/A | 57.31% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹862.05
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternEXPLEOSOL
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
EXPLEOSOL — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — EXPLEOSOLLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — EXPLEOSOLLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||