Live
GENESYS
₹225.85
▼ -11.75 (-4.95%)
Tech: BUY
Del. 44.92%
VWAP ₹226.54
Open
₹238.00
Prev Close
₹237.60
Volume
533,838
Mkt Cap
₹1,505 Cr
P/E
48.39
Circuit Hi
₹270.10
Circuit Lo
₹180.10
VWAP
₹226.54
Lot Size
1
Sector P/E
44.73
Price Ranges
CMP ₹225.85
Live
Day Range
Spread ₹17.55
PC
VWAP
₹225.85
Day Low₹222.60
Prev Close₹237.60
Day High₹240.15
Position
19%
vs Prev Close
-4.95%
Intraday Range
₹17.55
VWAP
₹226.54
52-Week Range
Spread ₹270
₹225.85
← Near lowCautionWatchNear high →
52W Low₹134.73
Percentile34th
52W High₹404.69
From 52W High
-44.2%
From 52W Low
+67.6%
Annual Range
₹270
Volatility
200.4%
Price Chart
OPEN
₹238.00
HIGH
₹240.15
LOW
₹222.60
PREV CLOSE
₹237.60
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹404.69
52W Low
₹134.73
P/E
48.39
Sector P/E
44.73
Book Value
₹123.97
P/B Ratio
1.92
Dividend
-
Beta
-
P/E vs Sector P/E
GENESYS
48.4
Sector
44.7
Trading Activity
Close Price
₹225.10
Base Price
₹237.60
Total Traded Value
₹12.09 Cr
Quantity Traded
533,838
Total Buy Qty
—
Total Sell Qty
—
Issued Size
66,864,603
FFMC
₹930.47 Cr
Volatility & Margin Metrics
Daily Volatility
4.56%
Annual Volatility
87.12%
Impact Cost
0.23%
Applicable Margin
35.00%
Security VaR
31.50%
VaR Margin
31.50%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
180.10-270.10
52W High Date
20-Oct-2025 00:00:00
52W Low Date
18-May-2026 00:00:00
Daily Volatility4.56%
Annual Volatility87.12%
Security Information
NSE
ISININE727B01026
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date23 Jan 2003
Last Updated19-Oct-2026 16:00:00
Technical Rating
6
Buy
8
Neutral
1
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹1,505 Cr
P/E
48.39
P/B
1.92
ROE
4.65%
EPS (TTM)
₹7.40
Dividend
-
Book Val
₹123.97
Sector P/E
44.73
Oscillator SignalsUPDATED 2026-10-19 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 55.11 | Neutral |
| Stochastic %K (14) | 20.92 | Neutral |
| Stochastic %D (14) | 45.01 | Neutral |
| Stoch RSI (14) | 28.67 | Neutral |
| CCI (20) | 24.43 | Neutral |
| Williams %R (14) | -79.08 | Neutral |
| MFI (14) | 79.03 | Neutral |
| MACD (12,26) | 0.61 | Buy |
| ADX (14) | 29.06 | Buy |
| ROC (14) | 15.62 | Buy |
| Aroon Osc (14) | 14.29 | Buy |
| Ultimate Osc | 43.79 | Neutral |
| Awesome Osc | 40.74 | Buy |
| Supertrend (10) | 210.46 | Buy |
| VWAP | 279.96 | Sell |
Overall Signal
6 Buy8 Neutral1 Sell
RSI Status55.11 · Neutral
Trend (ADX)29.06 · Trending
MACD Cross0.61 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹281.75 | -19.84% | Sell |
| SMA 10 | ₹281.97 | -19.9% | Sell |
| SMA 15 | ₹281.99 | -19.91% | Sell |
| SMA 20 | ₹267.82 | -15.67% | Sell |
| SMA 25 | ₹258.31 | -12.57% | Sell |
| SMA 30 | ₹245.21 | -7.9% | Sell |
| SMA 40 | ₹242.20 | -6.75% | Sell |
| SMA 50 | ₹253.18 | -10.79% | Sell |
| SMA 100 | ₹272.72 | -17.19% | Sell |
| SMA 200 | ₹297.90 | -24.19% | Sell |
| EMA 5 | ₹281.50 | -19.77% | Sell |
| EMA 10 | ₹279.29 | -19.13% | Sell |
| EMA 15 | ₹274.18 | -17.63% | Sell |
| EMA 20 | ₹269.51 | -16.2% | Sell |
| EMA 25 | ₹266.32 | -15.2% | Sell |
| EMA 30 | ₹264.47 | -14.6% | Sell |
| EMA 40 | ₹263.31 | -14.23% | Sell |
| EMA 50 | ₹263.84 | -14.4% | Sell |
| EMA 100 | ₹275.28 | -17.96% | Sell |
| EMA 200 | ₹326.34 | -30.79% | Sell |
| WMA 5 | ₹281.73 | -19.83% | Sell |
| WMA 10 | ₹281.78 | -19.85% | Sell |
| WMA 15 | ₹283.11 | -20.23% | Sell |
| WMA 20 | ₹278.60 | -18.93% | Sell |
| WMA 25 | ₹272.96 | -17.26% | Sell |
| WMA 30 | ₹266.05 | -15.11% | Sell |
| WMA 40 | ₹255.05 | -11.45% | Sell |
| WMA 50 | ₹252.39 | -10.52% | Sell |
| WMA 100 | ₹268.61 | -15.92% | Sell |
| WMA 200 | ₹275.27 | -17.95% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹267.82 | -15.67% |
| Resistance 1 | ₹322.67 | -30.01% |
| Resistance 2 | ₹377.52 | -40.18% |
| Support 1 | ₹212.98 | +6.04% |
| Support 2 | ₹158.13 | +42.83% |
| Supertrend (10) | ₹210.46 | +7.31% |
| VWAP | ₹279.96 | -19.33% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹1,505 Cr
P/E
48.39
P/B
1.92
EPS (TTM)
₹7.40
Div. Yield
-
Book Val
₹123.97
Sector P/E
44.73
Face Val
₹5
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹571.60 Cr
cumulative inflow
TTM ORDER VALUE
₹571.60 Cr
trailing 12 months
ORDERS THIS FY
5
announcements
QoQ GROWTH
+10,007.14%
latest quarter
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
6
Q1 FY27
566
Q2 FY27
—
Q3 FY27
World Bank₹283.00 Cr · 49.5%
Ahmedabad Municipal Corporation (AMC)₹283.00 Cr · 49.5%
National Mission for Clean Ganga, Ministry of Jal Shakti₹5.60 Cr · 1.0%
Ahmedabad Municipal Corporation (AMC)₹283.00 Cr
24 Sep 2026
The project will cover approximately 625 sq. km of Ahmedabad and will digitally map the city's land parcels, properties, roads, water networks, sewerage systems, storm water drainage infrastructure and other critical civic assets. As part of the initiative, around 25 lakh properties will be surveyed, geocoded and assigned unique digital identities, creating a comprehensive property-level spatial database for the city.
World Bank₹283.00 Cr
24 Sep 2026
World Bank-funded contract to develop a comprehensive Geographic Information System (GIS) 3D digital map platform of Ahmedabad, creating a unified digital foundation for urban planning, infrastructure management and civic service delivery
National Mission for Clean Ganga, Ministry of Jal Shakti₹2.80 Cr
14 May 2026
GIS related Services, which will include data collection using field surveys, remote sensing or data compilation and convert the data into predefined specifications. The order is valued at INR 28 million
National Mission for Clean Ganga (NMCG), Ministry of Jal Shakti, Government of India—
14 May 2026
Aerial LiDAR Survey and Geotagged Videography of the Drainage System of River Ganga covering the Ballia-to-Farakka stretch across Uttar Pradesh, Bihar, Jharkhand, and West Bengal using manned aircraft and UAVs to create high-accuracy river intelligence datasets
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 81 | 104 | -21.9% | 71 | +14.8% |
| Revenue | 83 | 108 | -22.8% | 72 | +15.3% |
| Op. Profit | 28 | 34 | -17.6% | 30 | -4.7% |
| OPM % | 34.57% | 32.73% | +1.8pp | 41.63% | -7.1pp |
| Other Income | 2 | 4 | -48.6% | 1 | +38.5% |
| Interest | 3 | 3 | -6.1% | 3 | -3.1% |
| Depreciation | 18 | 17 | +7.6% | 15 | +19.5% |
| PBT | 8 | 17 | -51.5% | 12 | -32.0% |
| Net Profit | 5 | 13 | -58.3% | 7 | -24.3% |
| EPS (₹) | 1.26 | 3.04 | -58.6% | 1.75 | -28.0% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
4.65%
ROCE
8.07%
P/E
51.1x
P/B
1.92x
Book Value ₹/sh
123.97
Div Yield
0%
EPS TTM ₹
7.4
Face Value ₹
5
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 68 | +27.8% | 7 | +51.2% | 2.12 |
| Mar 2018 | 118 | +74.4% | 17 | +161.5% | 5.54 |
| Mar 2019 | 118 | +0.0% | -4 | -121.8% | 1.73 |
| Mar 2020 | 116 | -1.6% | -5 | -37.8% | 1.73 |
| Mar 2021 | 81 | -30.3% | -52 | -915.7% | -13.77 |
| Mar 2022 | 123 | +52.4% | -40 | +23.4% | 4.28 |
| Mar 2023 | 188 | +52.5% | 15 | +137.5% | 5.44 |
| Mar 2024 | 203 | +8.4% | 22 | +45.0% | 5.78 |
| Mar 2025 | 315 | +55.1% | 56 | +159.7% | 14.17 |
| Mar 2026 | 348 | +10.2% | 33 | -41.5% | 7.91 |
Peer ComparisonNSE PEERS · MED P/E 16.9
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| BCG | ₹8.95 | -1.65% | ₹1,806 Cr | 1.79 | N/A | N/A | 18.35% | View |
| AURUM | ₹219.58 | -5.50% | ₹1,678 Cr | 24.50 | 0.31 | N/A | 38.09% | View |
| XTRANET | ₹300.00 | -2.68% | ₹1,569 Cr | N/A | N/A | N/A | 62.62% | View |
| GENESYS YOU | ₹225.85 | -4.95% | ₹1,510 Cr | 44.73 | N/A | N/A | 32.73% | View |
| TAALTECH | ₹940.00 | -5.55% | ₹1,465 Cr | N/A | N/A | N/A | N/A | View |
| CEINSYS | ₹668.00 | -4.11% | ₹1,399 Cr | N/A | N/A | N/A | 50.87% | View |
| EXPLEOSOL | ₹880.00 | -1.86% | ₹1,366 Cr | 9.27 | N/A | N/A | 71.05% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹225.85
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternGENESYS
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
GENESYS — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — GENESYSLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — GENESYSLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||