Close
INDIANHUME
₹302.50
▲ +5.75 (+1.94%)
Tech: NEUTRAL
Del. 51.91%
VWAP ₹301.20
Open
₹296.45
Prev Close
₹296.75
Volume
25,177
Mkt Cap
₹1,599 Cr
P/E
10.95
Circuit Hi
₹356.10
Circuit Lo
₹237.40
VWAP
₹301.20
Lot Size
1
Sector P/E
16.71
Price Ranges
CMP ₹302.50
Close
Day Range
Spread ₹8.10
PC
VWAP
₹302.50
Day Low₹296.40
Prev Close₹296.75
Day High₹304.50
Position
75%
vs Prev Close
+1.94%
Intraday Range
₹8.10
VWAP
₹301.20
52-Week Range
Spread ₹152
₹302.50
← Near lowCautionWatchNear high →
52W Low₹279.8
Percentile15th
52W High₹432
From 52W High
-30%
From 52W Low
+8.1%
Annual Range
₹152
Volatility
54.4%
Price Chart
OPEN
₹296.45
HIGH
₹304.50
LOW
₹296.40
PREV CLOSE
₹296.75
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹432
52W Low
₹279.8
P/E
10.95
Sector P/E
16.71
Book Value
₹281.76
P/B Ratio
1.06
Dividend
1.68%
Beta
-
P/E vs Sector P/E
INDIANHUME
11.0
Sector
16.7
Trading Activity
Close Price
₹303.55
Base Price
₹296.75
Total Traded Value
₹0.76 Cr
Quantity Traded
25,177
Total Buy Qty
—
Total Sell Qty
—
Issued Size
52,681,770
FFMC
₹427.19 Cr
Volatility & Margin Metrics
Daily Volatility
2.79%
Annual Volatility
53.30%
Impact Cost
0.19%
Applicable Margin
21.70%
Security VaR
18.20%
VaR Margin
18.20%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
237.40-356.10
52W High Date
15-Jul-2026 00:00:00
52W Low Date
11-Jun-2026 00:00:00
Daily Volatility2.79%
Annual Volatility53.30%
Security Information
NSE
ISININE323C01030
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date30 Aug 1995
Last Updated02-Nov-2026 16:00:00
Technical Rating
5
Buy
5
Neutral
5
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹1,599 Cr
P/E
10.95
P/B
1.06
ROE
9.51%
EPS (TTM)
N/A
Dividend
1.68%
Book Val
₹281.76
Sector P/E
16.71
Oscillator SignalsUPDATED 2026-10-30 19:30:01
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 33.07 | Neutral |
| Stochastic %K (14) | 7.73 | Buy |
| Stochastic %D (14) | 12.43 | Buy |
| Stoch RSI (14) | 21.17 | Neutral |
| CCI (20) | -112.39 | Buy |
| Williams %R (14) | -92.27 | Buy |
| MFI (14) | 64.60 | Neutral |
| MACD (12,26) | -3.61 | Sell |
| ADX (14) | 19.89 | Neutral |
| ROC (14) | -12.41 | Sell |
| Aroon Osc (14) | -42.86 | Sell |
| Ultimate Osc | 42.43 | Neutral |
| Awesome Osc | -42.00 | Sell |
| Supertrend (10) | 243.90 | Buy |
| VWAP | 304.56 | Sell |
Overall Signal
5 Buy5 Neutral5 Sell
RSI Status33.07 · Neutral
Trend (ADX)19.89 · Weak / Ranging
MACD Cross-3.61 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹298.94 | +1.19% | Buy |
| SMA 10 | ₹317.60 | -4.75% | Sell |
| SMA 15 | ₹325.72 | -7.13% | Sell |
| SMA 20 | ₹330.85 | -8.57% | Sell |
| SMA 25 | ₹336.33 | -10.06% | Sell |
| SMA 30 | ₹340.28 | -11.1% | Sell |
| SMA 40 | ₹350.04 | -13.58% | Sell |
| SMA 50 | ₹356.46 | -15.14% | Sell |
| SMA 100 | ₹356.74 | -15.2% | Sell |
| SMA 200 | ₹350.43 | -13.68% | Sell |
| EMA 5 | ₹303.19 | -0.23% | Sell |
| EMA 10 | ₹313.00 | -3.35% | Sell |
| EMA 15 | ₹320.75 | -5.69% | Sell |
| EMA 20 | ₹326.88 | -7.46% | Sell |
| EMA 25 | ₹331.86 | -8.85% | Sell |
| EMA 30 | ₹335.93 | -9.95% | Sell |
| EMA 40 | ₹341.91 | -11.53% | Sell |
| EMA 50 | ₹345.71 | -12.5% | Sell |
| EMA 100 | ₹351.57 | -13.96% | Sell |
| EMA 200 | ₹357.90 | -15.48% | Sell |
| WMA 5 | ₹299.19 | +1.11% | Buy |
| WMA 10 | ₹307.36 | -1.58% | Sell |
| WMA 15 | ₹316.00 | -4.27% | Sell |
| WMA 20 | ₹321.63 | -5.95% | Sell |
| WMA 25 | ₹326.06 | -7.23% | Sell |
| WMA 30 | ₹330.02 | -8.34% | Sell |
| WMA 40 | ₹336.81 | -10.19% | Sell |
| WMA 50 | ₹343.09 | -11.83% | Sell |
| WMA 100 | ₹357.78 | -15.45% | Sell |
| WMA 200 | ₹349.83 | -13.53% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹330.85 | -8.57% |
| Resistance 1 | ₹372.83 | -18.86% |
| Resistance 2 | ₹414.81 | -27.08% |
| Support 1 | ₹288.87 | +4.72% |
| Support 2 | ₹246.89 | +22.52% |
| Supertrend (10) | ₹243.90 | +24.03% |
| VWAP | ₹304.56 | -0.68% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹1,599 Cr
P/E
10.95
P/B
1.06
EPS (TTM)
N/A
Div. Yield
1.68%
Book Val
₹281.76
Sector P/E
16.71
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹4,152.54 Cr
cumulative inflow
TTM ORDER VALUE
₹4,152.54 Cr
trailing 12 months
ORDERS THIS FY
8
announcements
QoQ GROWTH
-44.77%
latest quarter
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
2,675
Q1 FY27
1,477
Q2 FY27
—
Q3 FY27
Public Health Engineering Department (PHED), (Office of the Chief Engineer, JICA Funded Projects), Jaipur, Government of Rajasthan₹1,477.22 Cr · 35.6%
1) Executive Engineer, Lift Irrigation Construction Division, Jalgaon, Tapi Irrigation Development Corporation, (TIDC), Jalgaon, Maharashtra.<br><br>2) Executive Engineer, Jihe Kathapur Lift Irrigation Division, Maharashtra Krishna Valley Development Corporation (MKVDC), Satara, Maharashtra.₹922.00 Cr · 22.2%
Superintending Engineer (PH), Warangal Circle, Warangal, Government of Telangana, Public Health & Municipal Engineering Department, Telangana.₹917.38 Cr · 22.1%
Executive Engineer, Jihe Kathapur Lift Irrigation Division, Maharashtra Krishna Valley Development Corporation (MKVDC), Satara, Maharashtra.₹835.94 Cr · 20.1%
Public Health Engineering Department (PHED), (Office of the Chief Engineer, JICA Funded Projects), Jaipur, Government of Rajasthan₹738.61 Cr
03 Jul 2026
Work of Narmada based Water Supply Project for 275 villages of Dhorimanna and Chouhtan block, District Barmer (Package CP-04, Chouhtan-2) under JICA funded Rajasthan Rural Water Supply & Fluorosis Mitigation Project Phase II on SPR basis to be completed in 24 months with one year Defect Notification period and 10 years O&M
1) Executive Engineer, Lift Irrigation Construction Division, Jalgaon, Tapi Irrigation Development Corporation, (TIDC), Jalgaon, Maharashtra.<br><br>2) Executive Engineer, Jihe Kathapur Lift Irrigation Division, Maharashtra Krishna Valley Development Corporation (MKVDC), Satara, Maharashtra.₹461.00 Cr
01 May 2026
1) Construction of Bhagpur Lift Irrigation Scheme Stage 2 & Pipe Distribution Network (PDN), Dist. Jalgaon, Maharashtra.<br><br>2) Construction of Ner Lift Irrigation scheme, 3 & 4, (Jihe Kathapur), Dist. Satara, Maharashtra.
Superintending Engineer (PH), Warangal Circle, Warangal, Government of Telangana, Public Health & Municipal Engineering Department, Telangana.₹458.69 Cr
29 Apr 2026
Water Supply Improvement Scheme in Greater Warangal Municipal Corporation under UIDF Funding, Telangana.
Executive Engineer, Jihe Kathapur Lift Irrigation Division, Maharashtra Krishna Valley Development Corporation (MKVDC), Satara, Maharashtra.₹417.97 Cr
24 Apr 2026
Construction of Head works and closed pipe distribution System of Ner Direct Gravity main, under Guruvarya late Laxmanraoji Inamdar Lift Irrigation scheme, (Jihe Kathapur), Dist. Satara, Maharashtra.
Quarterly Results₹ CR · STANDALONE · QoQ & YoY
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
9.51%
ROCE
14.93%
P/E
11x
P/B
1.06x
Book Value ₹/sh
281.76
Div Yield
1.68%
Face Value ₹
2
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE PEERS · MED P/E 15.1
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| SIMPLEXINF | ₹258.00 | +1.69% | ₹2,041 Cr | 44.11 | N/A | N/A | 35.99% | View |
| BGRENERGY | ₹275.00 | -2.45% | ₹1,984 Cr | N/A | N/A | N/A | 51.01% | View |
| GKENERGY | ₹97.80 | +1.99% | ₹1,984 Cr | 8.49 | 2.43 | N/A | 79.20% | View |
| INDIANHUME YOU | ₹302.50 | +1.94% | ₹1,594 Cr | 16.71 | N/A | N/A | 72.34% | View |
| MBEL | ₹269.00 | +2.65% | ₹1,538 Cr | 15.37 | N/A | N/A | 70.60% | View |
| GPTINFRA | ₹113.40 | +1.08% | ₹1,433 Cr | 14.77 | N/A | N/A | 69.37% | View |
| VIKRAN | ₹53.69 | +2.19% | ₹1,385 Cr | 14.91 | N/A | N/A | 56.27% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹302.50
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternINDIANHUME
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
INDIANHUME — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — INDIANHUMELoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — INDIANHUMELoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||