Close
SIMPLEXINF
₹273.80
▲ +16.20 (+6.29%)
Tech: BUY
Del. 50.27%
VWAP ₹272.41
Open
₹260.00
Prev Close
₹257.60
Volume
366,557
Mkt Cap
₹2,157 Cr
P/E
44.12
Circuit Hi
₹309.10
Circuit Lo
₹206.10
VWAP
₹272.41
Lot Size
1
Sector P/E
44.79
Price Ranges
CMP ₹273.80
Close
Day Range
Spread ₹17.95
PC
VWAP
₹273.80
Day Low₹259.05
Prev Close₹257.60
Day High₹277.00
Position
82%
vs Prev Close
+6.29%
Intraday Range
₹17.95
VWAP
₹272.41
52-Week Range
Spread ₹181
₹273.80
← Near lowCautionWatchNear high →
52W Low₹137
Percentile76th
52W High₹318
From 52W High
-13.9%
From 52W Low
+99.9%
Annual Range
₹181
Volatility
132.1%
Price Chart
OPEN
₹260.00
HIGH
₹277.00
LOW
₹259.05
PREV CLOSE
₹257.60
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹318
52W Low
₹137
P/E
44.12
Sector P/E
44.79
Book Value
₹117.33
P/B Ratio
2.2
Dividend
-
Beta
-
P/E vs Sector P/E
SIMPLEXINF
44.1
Sector
44.8
Trading Activity
Close Price
₹272.70
Base Price
₹257.60
Total Traded Value
₹9.99 Cr
Quantity Traded
366,557
Total Buy Qty
—
Total Sell Qty
—
Issued Size
79,095,346
FFMC
₹1,376.59 Cr
Volatility & Margin Metrics
Daily Volatility
3.27%
Annual Volatility
62.47%
Impact Cost
0.23%
Applicable Margin
25.18%
Security VaR
21.68%
VaR Margin
21.68%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
206.10-309.10
52W High Date
18-Nov-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility3.27%
Annual Volatility62.47%
Security Information
NSE
ISININE059B01024
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date09 Mar 2004
Last Updated03-Nov-2026 16:00:00
Technical Rating
5
Buy
8
Neutral
2
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹2,157 Cr
P/E
44.12
P/B
2.2
ROE
4.13%
EPS (TTM)
₹5.90
Dividend
-
Book Val
₹117.33
Sector P/E
44.79
Oscillator SignalsUPDATED 2026-11-03 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 58.93 | Neutral |
| Stochastic %K (14) | 57.42 | Neutral |
| Stochastic %D (14) | 32.70 | Neutral |
| Stoch RSI (14) | 24.76 | Neutral |
| CCI (20) | 94.92 | Neutral |
| Williams %R (14) | -42.58 | Neutral |
| MFI (14) | 86.59 | Sell |
| MACD (12,26) | 0.13 | Buy |
| ADX (14) | 17.12 | Neutral |
| ROC (14) | 10.70 | Buy |
| Aroon Osc (14) | -28.57 | Sell |
| Ultimate Osc | 46.91 | Neutral |
| Awesome Osc | 2.18 | Buy |
| Supertrend (10) | 219.89 | Buy |
| VWAP | 263.95 | Buy |
Overall Signal
5 Buy8 Neutral2 Sell
RSI Status58.93 · Neutral
Trend (ADX)17.12 · Weak / Ranging
MACD Cross0.13 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹257.03 | +6.52% | Buy |
| SMA 10 | ₹260.60 | +5.07% | Buy |
| SMA 15 | ₹260.41 | +5.14% | Buy |
| SMA 20 | ₹258.00 | +6.12% | Buy |
| SMA 25 | ₹255.41 | +7.2% | Buy |
| SMA 30 | ₹255.06 | +7.35% | Buy |
| SMA 40 | ₹255.53 | +7.15% | Buy |
| SMA 50 | ₹256.34 | +6.81% | Buy |
| SMA 100 | ₹255.79 | +7.04% | Buy |
| SMA 200 | ₹233.93 | +17.04% | Buy |
| EMA 5 | ₹260.39 | +5.15% | Buy |
| EMA 10 | ₹259.10 | +5.67% | Buy |
| EMA 15 | ₹258.46 | +5.94% | Buy |
| EMA 20 | ₹257.87 | +6.18% | Buy |
| EMA 25 | ₹257.38 | +6.38% | Buy |
| EMA 30 | ₹256.96 | +6.55% | Buy |
| EMA 40 | ₹256.23 | +6.86% | Buy |
| EMA 50 | ₹255.49 | +7.17% | Buy |
| EMA 100 | ₹251.53 | +8.85% | Buy |
| EMA 200 | ₹247.69 | +10.54% | Buy |
| WMA 5 | ₹259.63 | +5.46% | Buy |
| WMA 10 | ₹258.05 | +6.1% | Buy |
| WMA 15 | ₹259.96 | +5.32% | Buy |
| WMA 20 | ₹259.36 | +5.57% | Buy |
| WMA 25 | ₹258.26 | +6.02% | Buy |
| WMA 30 | ₹257.35 | +6.39% | Buy |
| WMA 40 | ₹256.25 | +6.85% | Buy |
| WMA 50 | ₹256.26 | +6.84% | Buy |
| WMA 100 | ₹255.04 | +7.36% | Buy |
| WMA 200 | ₹244.80 | +11.85% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹258.00 | +6.12% |
| Resistance 1 | ₹280.51 | -2.39% |
| Resistance 2 | ₹303.02 | -9.64% |
| Support 1 | ₹235.50 | +16.26% |
| Support 2 | ₹212.99 | +28.55% |
| Supertrend (10) | ₹219.89 | +24.52% |
| VWAP | ₹263.95 | +3.73% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹2,157 Cr
P/E
44.12
P/B
2.2
EPS (TTM)
₹5.90
Div. Yield
-
Book Val
₹117.33
Sector P/E
44.79
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹255.52 Cr
cumulative inflow
TTM ORDER VALUE
—
trailing 12 months
ORDERS THIS FY
1
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
—
Q1 FY27
—
Q2 FY27
256
Q3 FY27
Oil India Limited₹255.52 Cr · 100.0%
Oil India Limited₹255.52 Cr
05 Oct 2026
New contract for oil drilling services
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 291 | 283 | +2.7% | 243 | +19.7% |
| Revenue | 294 | 284 | +3.3% | 252 | +16.5% |
| Op. Profit | 21 | 21 | -2.8% | 8 | +173.7% |
| OPM % | 7.15% | 7.57% | -0.4pp | 3.15% | +4.0pp |
| Other Income | 3 | 2 | +120.0% | 10 | -65.6% |
| Interest | 2 | 0 | +400.0% | 2 | -28.6% |
| Depreciation | 8 | 8 | +0.0% | 7 | +10.0% |
| PBT | 15 | 15 | -0.7% | 8 | +82.7% |
| Net Profit | 11 | 19 | -43.1% | 5 | +118.4% |
| EPS (₹) | 1.32 | 2.44 | -45.9% | 0.66 | +100.0% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
4.13%
ROCE
2.48%
P/E
44.2x
P/B
2.2x
Book Value ₹/sh
117.33
Div Yield
0%
EPS TTM ₹
5.9
Face Value ₹
2
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 5,774 | -3.6% | 134 | +15.0% | 27.65 |
| Mar 2018 | 5,902 | +2.2% | 113 | -15.9% | 22.81 |
| Mar 2019 | 6,229 | +5.5% | 122 | +8.2% | 21.97 |
| Mar 2020 | 4,094 | -34.3% | -321 | -363.0% | -56.14 |
| Mar 2021 | 2,259 | -44.8% | -469 | -46.2% | -82.13 |
| Mar 2022 | 2,093 | -7.4% | -527 | -12.3% | -92.42 |
| Mar 2023 | 1,962 | -6.3% | -471 | +10.6% | -82.41 |
| Mar 2024 | 1,406 | -28.3% | -72 | +84.6% | -12.65 |
| Mar 2025 | 1,129 | -19.7% | 12 | +116.7% | 2.02 |
| Mar 2026 | 1,056 | -6.4% | 40 | +233.9% | 5.20 |
Peer ComparisonNSE PEERS · MED P/E 10.5
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| HGINFRA | ₹392.80 | -0.54% | ₹2,560 Cr | 0.20 | 4.93 | 0.48 | 71.78% | View |
| PATELENG | ₹23.65 | -0.04% | ₹2,346 Cr | 5.24 | N/A | N/A | 31.48% | View |
| RAMKY | ₹330.65 | +4.04% | ₹2,288 Cr | 12.45 | N/A | N/A | 69.81% | View |
| SIMPLEXINF YOU | ₹273.80 | +6.29% | ₹2,166 Cr | 44.79 | N/A | N/A | 35.99% | View |
| BGRENERGY | ₹290.00 | +5.00% | ₹2,093 Cr | N/A | N/A | N/A | 51.01% | View |
| GKENERGY | ₹98.99 | +1.80% | ₹2,008 Cr | 8.61 | 2.43 | N/A | 79.20% | View |
| INDIANHUME | ₹308.90 | +1.76% | ₹1,627 Cr | 17.09 | N/A | N/A | 72.34% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹273.80
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternSIMPLEXINF
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
SIMPLEXINF — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — SIMPLEXINFLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — SIMPLEXINFLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||