Live
KIRLOSBROS
₹1,662.70
▼ -44.20 (-2.59%)
Tech: NEUTRAL
Del. 46.93%
VWAP ₹1,664.18
Open
₹1,700.00
Prev Close
₹1,706.90
Volume
16,075
Mkt Cap
₹13,203 Cr
P/E
35.92
Circuit Hi
₹2,048.20
Circuit Lo
₹1,365.60
VWAP
₹1,664.18
Lot Size
1
Sector P/E
33.01
Price Ranges
CMP ₹1,662.70
Live
Day Range
Spread ₹50.00
PC
VWAP
₹1,662.70
Day Low₹1,650.00
Prev Close₹1,706.90
Day High₹1,700.00
Position
25%
vs Prev Close
-2.59%
Intraday Range
₹50.00
VWAP
₹1,664.18
52-Week Range
Spread ₹854
₹1,662.70
← Near lowCautionWatchNear high →
52W Low₹1335
Percentile38th
52W High₹2189.2
From 52W High
-24%
From 52W Low
+24.5%
Annual Range
₹854
Volatility
64%
Price Chart
OPEN
₹1,700.00
HIGH
₹1,700.00
LOW
₹1,650.00
PREV CLOSE
₹1,706.90
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹2189.2
52W Low
₹1335
P/E
35.92
Sector P/E
33.01
Book Value
₹310.30
P/B Ratio
5.53
Dividend
0.41%
Beta
-
P/E vs Sector P/E
KIRLOSBROS
35.9
Sector
33.0
Trading Activity
Close Price
—
Base Price
₹1,706.90
Total Traded Value
₹2.68 Cr
Quantity Traded
13,033
Total Buy Qty
10,970
Total Sell Qty
7,228
Issued Size
79,408,926
FFMC
₹4,202.49 Cr
BUY 60.3%Buy / Sell PressureSELL 39.7%
Volatility & Margin Metrics
Daily Volatility
2.58%
Annual Volatility
49.29%
Impact Cost
0.08%
Applicable Margin
20.23%
Security VaR
16.73%
VaR Margin
16.73%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
1365.60-2048.20
52W High Date
22-Jun-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.58%
Annual Volatility49.29%
Security Information
NSE
ISININE732A01036
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date20 Apr 2010
Last Updated22-Oct-2026 13:59:09
Technical Rating
5
Buy
7
Neutral
3
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹13,203 Cr
P/E
35.92
P/B
5.53
ROE
14.59%
EPS (TTM)
₹47.00
Dividend
0.41%
Book Val
₹310.30
Sector P/E
33.01
Oscillator SignalsUPDATED 2026-10-21 19:30:01
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 52.90 | Neutral |
| Stochastic %K (14) | 63.09 | Neutral |
| Stochastic %D (14) | 49.66 | Neutral |
| Stoch RSI (14) | 82.05 | Sell |
| CCI (20) | 32.97 | Neutral |
| Williams %R (14) | -36.91 | Neutral |
| MFI (14) | 65.35 | Neutral |
| MACD (12,26) | 4.13 | Buy |
| ADX (14) | 24.60 | Buy |
| ROC (14) | 0.87 | Buy |
| Aroon Osc (14) | 64.29 | Buy |
| Ultimate Osc | 57.79 | Neutral |
| Awesome Osc | -72.68 | Sell |
| Supertrend (10) | 1,602.71 | Buy |
| VWAP | 1,769.30 | Sell |
Overall Signal
5 Buy7 Neutral3 Sell
RSI Status52.90 · Neutral
Trend (ADX)24.60 · Weak / Ranging
MACD Cross4.13 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹1,791.64 | -7.2% | Sell |
| SMA 10 | ₹1,779.01 | -6.54% | Sell |
| SMA 15 | ₹1,795.22 | -7.38% | Sell |
| SMA 20 | ₹1,815.29 | -8.41% | Sell |
| SMA 25 | ₹1,833.68 | -9.32% | Sell |
| SMA 30 | ₹1,849.02 | -10.08% | Sell |
| SMA 40 | ₹1,867.89 | -10.99% | Sell |
| SMA 50 | ₹1,867.90 | -10.99% | Sell |
| SMA 100 | ₹1,823.86 | -8.84% | Sell |
| SMA 200 | ₹1,708.23 | -2.67% | Sell |
| EMA 5 | ₹1,801.42 | -7.7% | Sell |
| EMA 10 | ₹1,798.55 | -7.55% | Sell |
| EMA 15 | ₹1,806.41 | -7.96% | Sell |
| EMA 20 | ₹1,815.90 | -8.44% | Sell |
| EMA 25 | ₹1,824.31 | -8.86% | Sell |
| EMA 30 | ₹1,830.91 | -9.19% | Sell |
| EMA 40 | ₹1,838.61 | -9.57% | Sell |
| EMA 50 | ₹1,840.39 | -9.66% | Sell |
| EMA 100 | ₹1,819.07 | -8.6% | Sell |
| EMA 200 | ₹1,794.97 | -7.37% | Sell |
| WMA 5 | ₹1,799.88 | -7.62% | Sell |
| WMA 10 | ₹1,791.08 | -7.17% | Sell |
| WMA 15 | ₹1,789.52 | -7.09% | Sell |
| WMA 20 | ₹1,797.31 | -7.49% | Sell |
| WMA 25 | ₹1,807.87 | -8.03% | Sell |
| WMA 30 | ₹1,818.47 | -8.57% | Sell |
| WMA 40 | ₹1,836.98 | -9.49% | Sell |
| WMA 50 | ₹1,847.82 | -10.02% | Sell |
| WMA 100 | ₹1,857.12 | -10.47% | Sell |
| WMA 200 | ₹1,775.26 | -6.34% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹1,815.29 | -8.41% |
| Resistance 1 | ₹1,914.44 | -13.15% |
| Resistance 2 | ₹2,013.59 | -17.43% |
| Support 1 | ₹1,716.14 | -3.11% |
| Support 2 | ₹1,616.99 | +2.83% |
| Supertrend (10) | ₹1,602.71 | +3.74% |
| VWAP | ₹1,769.30 | -6.02% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹13,203 Cr
P/E
35.92
P/B
5.53
EPS (TTM)
₹47.00
Div. Yield
0.41%
Book Val
₹310.30
Sector P/E
33.01
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹149.59 Cr
cumulative inflow
TTM ORDER VALUE
₹149.59 Cr
trailing 12 months
ORDERS THIS FY
1
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
—
Q1 FY27
150
Q2 FY27
—
Q3 FY27
Saipem Offshore Construction SPA₹149.59 Cr · 100.0%
Saipem Offshore Construction SPA₹149.59 Cr
14 Jul 2026
SPP is required to issue a Performance Bond equal to 10% of contract value, and Warranty Bond equal to 5% of contract value.
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 1,105 | 1,415 | -21.9% | 979 | +12.9% |
| Revenue | 1,120 | 1,442 | -22.4% | 995 | +12.5% |
| Op. Profit | 116 | 156 | -26.0% | 111 | +3.9% |
| OPM % | 10.48% | 11.05% | -0.6pp | 11.38% | -0.9pp |
| Other Income | 15 | 27 | -45.4% | 16 | -6.9% |
| Interest | 8 | 9 | -8.0% | 6 | +30.6% |
| Depreciation | 27 | 28 | -2.8% | 23 | +20.2% |
| PBT | 95 | 147 | -35.1% | 98 | -3.3% |
| Net Profit | 68 | 112 | -39.7% | 68 | +0.1% |
| EPS (₹) | 8.39 | 14.04 | -40.2% | 8.40 | -0.1% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
14.59%
ROCE
17.89%
P/E
36.1x
P/B
5.53x
Book Value ₹/sh
310.3
Div Yield
0.41%
EPS TTM ₹
47
Face Value ₹
2
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 2,557 | +0.4% | -2 | +84.1% | 0.48 |
| Mar 2018 | 2,797 | +9.4% | 47 | +2,683.3% | 6.22 |
| Mar 2019 | 3,373 | +20.6% | -5 | -111.4% | 0.44 |
| Mar 2020 | 3,173 | -5.9% | 68 | +1,388.7% | 9.05 |
| Mar 2021 | 2,770 | -12.7% | 154 | +125.3% | 20.29 |
| Mar 2022 | 3,090 | +11.5% | 82 | -47.0% | 11.88 |
| Mar 2023 | 3,758 | +21.6% | 225 | +176.2% | 29.59 |
| Mar 2024 | 4,060 | +8.0% | 340 | +50.8% | 43.84 |
| Mar 2025 | 4,564 | +12.4% | 403 | +18.8% | 52.29 |
| Mar 2026 | 4,615 | +1.1% | 361 | -10.4% | 47.05 |
Peer ComparisonNSE PEERS · MED P/E 45.8
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| CUMMINSIND | ₹4,449.00 | +0.20% | ₹123,326 Cr | 50.50 | N/A | N/A | 51.00% | View |
| KIRLOSENG | ₹1,880.10 | -1.50% | ₹27,368 Cr | 49.67 | N/A | N/A | 41.03% | View |
| ELGIEQUIP | ₹532.40 | +1.20% | ₹16,872 Cr | 35.94 | N/A | N/A | 31.19% | View |
| KIRLOSBROS YOU | ₹1,662.70 | -2.59% | ₹13,203 Cr | 33.01 | N/A | N/A | 65.95% | View |
| KSB | ₹706.45 | -3.04% | ₹12,295 Cr | 48.46 | N/A | N/A | 69.80% | View |
| INGERRAND | ₹3,857.50 | -2.76% | ₹12,177 Cr | 45.83 | N/A | N/A | 75.00% | View |
| KIRLPNU | ₹605.10 | +0.61% | ₹7,864 Cr | 28.85 | N/A | N/A | 38.80% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹1,662.70
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternKIRLOSBROS
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
KIRLOSBROS — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — KIRLOSBROSLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — KIRLOSBROSLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||