Close
KIRLPNU
₹601.00
▼ -14.35 (-2.33%)
Tech: NEUTRAL
Del. 69.09%
VWAP ₹602.34
Open
₹615.45
Prev Close
₹615.35
Volume
293,861
Mkt Cap
₹7,816 Cr
P/E
30.5
Circuit Hi
₹738.40
Circuit Lo
₹492.30
VWAP
₹602.34
Lot Size
1
Sector P/E
29.52
Price Ranges
CMP ₹601.00
Close
Day Range
Spread ₹17.05
PC
VWAP
₹601.00
Day Low₹599.85
Prev Close₹615.35
Day High₹616.90
Position
7%
vs Prev Close
-2.33%
Intraday Range
₹17.05
VWAP
₹602.34
52-Week Range
Spread ₹604
₹601.00
← Near lowCautionWatchNear high →
52W Low₹495.05
Percentile18th
52W High₹1098.55
From 52W High
-45.3%
From 52W Low
+21.4%
Annual Range
₹604
Volatility
121.9%
Price Chart
OPEN
₹615.45
HIGH
₹616.90
LOW
₹599.85
PREV CLOSE
₹615.35
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1098.55
52W Low
₹495.05
P/E
30.50
Sector P/E
29.52
Book Value
₹96.09
P/B Ratio
6.4
Dividend
1.95%
Beta
-
P/E vs Sector P/E
KIRLPNU
30.5
Sector
29.5
Trading Activity
Close Price
₹601.45
Base Price
₹615.35
Total Traded Value
₹17.70 Cr
Quantity Traded
293,861
Total Buy Qty
—
Total Sell Qty
—
Issued Size
129,959,880
FFMC
₹4,580.28 Cr
Volatility & Margin Metrics
Daily Volatility
2.51%
Annual Volatility
47.95%
Impact Cost
0.08%
Applicable Margin
19.77%
Security VaR
16.27%
VaR Margin
16.27%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
492.30-738.40
52W High Date
22-Jun-2026 00:00:00
52W Low Date
09-Dec-2025 00:00:00
Daily Volatility2.51%
Annual Volatility47.95%
Security Information
NSE
ISININE811A01038
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date26 Apr 2023
Last Updated21-Oct-2026 16:00:00
Technical Rating
7
Buy
3
Neutral
5
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹899.50
Target
+49.7%
Upside
3
Analysts
Market Cap
₹7,816 Cr
P/E
30.5
P/B
6.4
ROE
20.19%
EPS (TTM)
₹40.40
Dividend
1.95%
Book Val
₹96.09
Sector P/E
29.52
Oscillator SignalsUPDATED 2026-10-21 19:30:01
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 22.53 | Buy |
| Stochastic %K (14) | 18.44 | Buy |
| Stochastic %D (14) | 19.82 | Buy |
| Stoch RSI (14) | 68.91 | Neutral |
| CCI (20) | -114.31 | Buy |
| Williams %R (14) | -81.56 | Buy |
| MFI (14) | 36.20 | Neutral |
| MACD (12,26) | 23.95 | Buy |
| ADX (14) | 56.65 | Sell |
| ROC (14) | -9.97 | Sell |
| Aroon Osc (14) | -100.00 | Sell |
| Ultimate Osc | 55.72 | Neutral |
| Awesome Osc | -122.16 | Sell |
| Supertrend (10) | 591.37 | Buy |
| VWAP | 678.40 | Sell |
Overall Signal
7 Buy3 Neutral5 Sell
RSI Status22.53 · Oversold
Trend (ADX)56.65 · Trending
MACD Cross23.95 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹698.57 | -13.97% | Sell |
| SMA 10 | ₹699.32 | -14.06% | Sell |
| SMA 15 | ₹710.85 | -15.45% | Sell |
| SMA 20 | ₹719.17 | -16.43% | Sell |
| SMA 25 | ₹720.73 | -16.61% | Sell |
| SMA 30 | ₹725.70 | -17.18% | Sell |
| SMA 40 | ₹913.64 | -34.22% | Sell |
| SMA 50 | ₹1,041.03 | -42.27% | Sell |
| SMA 100 | ₹1,369.67 | -56.12% | Sell |
| SMA 200 | ₹1,254.20 | -52.08% | Sell |
| EMA 5 | ₹695.22 | -13.55% | Sell |
| EMA 10 | ₹704.33 | -14.67% | Sell |
| EMA 15 | ₹722.40 | -16.81% | Sell |
| EMA 20 | ₹752.31 | -20.11% | Sell |
| EMA 25 | ₹790.08 | -23.93% | Sell |
| EMA 30 | ₹831.13 | -27.69% | Sell |
| EMA 40 | ₹911.37 | -34.06% | Sell |
| EMA 50 | ₹980.58 | -38.71% | Sell |
| EMA 100 | ₹1,163.01 | -48.32% | Sell |
| EMA 200 | ₹1,198.98 | -49.87% | Sell |
| WMA 5 | ₹694.25 | -13.43% | Sell |
| WMA 10 | ₹698.45 | -13.95% | Sell |
| WMA 15 | ₹702.36 | -14.43% | Sell |
| WMA 20 | ₹708.91 | -15.22% | Sell |
| WMA 25 | ₹712.89 | -15.7% | Sell |
| WMA 30 | ₹716.09 | -16.07% | Sell |
| WMA 40 | ₹771.48 | -22.1% | Sell |
| WMA 50 | ₹847.81 | -29.11% | Sell |
| WMA 100 | ₹1,174.26 | -48.82% | Sell |
| WMA 200 | ₹1,275.03 | -52.86% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹719.17 | -16.43% |
| Resistance 1 | ₹767.36 | -21.68% |
| Resistance 2 | ₹815.55 | -26.31% |
| Support 1 | ₹670.98 | -10.43% |
| Support 2 | ₹622.79 | -3.5% |
| Supertrend (10) | ₹591.37 | +1.63% |
| VWAP | ₹678.40 | -11.41% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹7,816 Cr
P/E
30.5
P/B
6.4
EPS (TTM)
₹40.40
Div. Yield
1.95%
Book Val
₹96.09
Sector P/E
29.52
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 303 | 712 | -57.4% | 282 | +7.6% |
| Revenue | 311 | 722 | -56.9% | 290 | +7.3% |
| Op. Profit | 46 | 186 | -75.5% | 33 | +36.9% |
| OPM % | 15.04% | 26.13% | -11.1pp | 11.82% | +3.2pp |
| Other Income | 8 | 10 | -20.6% | 8 | -3.6% |
| Interest | 0 | 0 | -50.0% | 0 | -50.0% |
| Depreciation | 9 | 8 | +6.0% | 8 | +18.7% |
| PBT | 45 | 188 | -76.2% | 34 | +31.5% |
| Net Profit | 33 | 144 | -76.9% | 25 | +31.2% |
| EPS (₹) | 5.15 | 22.14 | -76.7% | 3.89 | +32.4% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
20.19%
ROCE
26.44%
P/E
30.5x
P/B
6.4x
Book Value ₹/sh
96.09
Div Yield
1.95%
EPS TTM ₹
40.4
Face Value ₹
1
Category
Microcap
Analyst Forecast
STRONG BUY consensus · 3 analysts
AVG PRICE TARGET
₹899.50
IMPLIED UPSIDE
+49.67%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2015 | 455 | - | 17 | - | 13.96 |
| Mar 2016 | 528 | +16.2% | 35 | +106.6% | 28.65 |
| Mar 2025 | 1,662 | +214.7% | 211 | +512.5% | 32.58 |
| Mar 2026 | 1,815 | +9.1% | 254 | +20.4% | 39.45 |
Peer ComparisonNSE PEERS · MED P/E 33.2
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| KIRLOSBROS | ₹1,706.00 | -0.46% | ₹13,547 Cr | 33.15 | N/A | N/A | 65.95% | View |
| KSB | ₹735.40 | -2.58% | ₹12,799 Cr | 50.20 | N/A | N/A | 69.80% | View |
| INGERRAND | ₹3,998.00 | -2.85% | ₹12,621 Cr | 47.55 | N/A | N/A | 75.00% | View |
| KIRLPNU YOU | ₹601.00 | -2.33% | ₹7,811 Cr | 29.52 | N/A | N/A | 38.80% | View |
| SHAKTIPUMP | ₹403.80 | -2.80% | ₹4,983 Cr | 24.14 | N/A | N/A | 50.40% | View |
| GREAVESCOT | ₹193.74 | -3.37% | ₹4,513 Cr | 257.65 | N/A | N/A | 55.77% | View |
| SWARAJENG | ₹3,496.70 | -1.36% | ₹4,248 Cr | 20.01 | 49.86 | N/A | 52.11% | View |
Analyst ConsensusLive
STRONG BUY · 3 ANALYSTS
AVG TARGET
₹899.50
UPSIDE
+49.7%
HIGH TARGET
₹965.00
LOW TARGET
₹856.00
Rating Distribution3 ANALYSTS
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Prabhudas Lilladher | Hold | ₹861.00 | +43.3% | 2026-09-19 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternKIRLPNU
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
KIRLPNU — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — KIRLPNULoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — KIRLPNULoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||