MACPOWER (Macpower CNC Machines Limited) Share Price ₹2,000.00 -0.35%

LIVE

MACPOWER

Macpower CNC Machines Limited NSE · Industrial Products

₹2,000.00

▼ -7.10 (-0.35%)

Tech: N/A Del. 43.76% VWAP ₹1,964.36

Open

₹1,995.00

Prev Close

₹2,007.10

Volume

50,074

Mkt Cap

₹2,001 Cr

P/E

51.62

Circuit Hi

₹2,387.10

Circuit Lo

₹1,591.50

VWAP

₹1,964.36

Lot Size

Sector P/E

51.62

Price Ranges

CMP ₹2,000.00 LIVE

Day Range Spread ₹100.50

VWAP

₹2,000.00

Day Low₹1,922.00

Prev Close₹2,007.10

Day High₹2,022.50

Position

78%

vs Prev Close

-0.35%

Intraday Range

₹100.50

VWAP

₹1,964.36

52-Week Range Spread ₹1,289

₹2,000.00

← DangerCaution WatchNear ATH →

52W Low₹761

Percentile96th

52W High₹2050

From 52W High

-2.4%

From 52W Low

+162.8%

Annual Range

₹1,289

Volatility

169.4%

Price Chart

OPEN

₹1,995.00

HIGH

₹2,022.50

LOW

₹1,922.00

PREV CLOSE

₹2,007.10

Market Depth

BID

Bid 5——

Bid 4——

Bid 3——

Bid 2——

Bid 1——

ASK

Ask 1——

Ask 2——

Ask 3——

Ask 4——

Ask 5——

Session Info

52W High ₹2050

52W Low ₹761

P/E 51.62

Sector P/E 51.62

Book Value ₹175.17

P/B Ratio 11.46

Dividend 0.07%

Beta -

P/E vs Sector P/E

MACPOWER

51.6

Sector

51.6

Trading Activity

Close Price

₹1,989.30

Base Price

₹2,007.10

Total Traded Value

₹9.84 Cr

Quantity Traded

50,074

Total Buy Qty

—

Total Sell Qty

—

Issued Size

10,004,160

FFMC

₹536.78 Cr

Volatility & Margin Metrics

Daily Volatility

3.47%

Annual Volatility

66.29%

Impact Cost

0.22%

Applicable Margin

100.00%

Security VaR

23.16%

VaR Margin

23.16%

Extreme Loss Margin

3.50%

Adhoc Margin

73.34%

Tick Size

₹0.10

Price Band

1591.50-2387.10

52W High Date

28-Aug-2026 00:00:00

52W Low Date

10-Nov-2025 00:00:00

Daily Volatility3.47%

Annual Volatility66.29%

Security Information NSE

ISIN INE155Z01011

Series EQ

Market Type N

Symbol Status NM

Security Status Listed

Listing Date 19 Aug 2020

Last Updated 31-Aug-2026 16:00:00

Technical Rating

Technical rating data not available

Delivery Analysis 30D Avg: —

—

Today's Delivery %

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

Trend (5D)

—

Analyst ConsensusLoading…

—

Target

—

Upside

—

Analysts

Market Cap

₹2,001 Cr

P/E

51.62

P/B

11.46

ROE

17.81%

EPS (TTM)

₹2.00

Dividend

0.07%

Book Val

₹175.17

Sector P/E

51.62

Oscillator SignalsDAILY

Oscillator data not available

Overall Signal

Overall signal data not available

RSI StatusN/A

Trend (ADX)N/A

MACD CrossN/A

Price Zones

Support/resistance zone data not available

Moving Averages

Moving average data not available

Classic Pivot PointsPREV SESSION

Pivot point data not available

Market Cap

₹2,001 Cr

P/E

51.62

P/B

11.46

EPS (TTM)

₹2.00

Div. Yield

0.07%

Book Val

₹175.17

Sector P/E

51.62

Face Val

₹10

Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)

Metric	This Qtr	Prev Qtr	QoQ	Prior Yr Qtr	YoY
Sales	2,343	1,213	+93.2%	-	-
Revenue	2,556	1,400	+82.5%	-	-
Op. Profit	1,408	694	+102.8%	-	-
OPM %	60.09%	57.24%	+2.9pp	-	-
Other Income	212	187	+13.4%	-	-
Interest	364	137	+166.3%	-	-
Depreciation	687	687	0.0%	-	-
PBT	570	58	+885.5%	-	-
Net Profit	570	58	+885.5%	-	-
EPS (₹)	0.70	0.07	+900.0%	-	-

Key Financial RatiosTTM · STANDALONE

ROE

17.81%

ROCE

23.75%

P/E

51.6x

P/B

11.46x

Book Value ₹/sh

175.17

Div Yield

0.07%

EPS TTM ₹

Face Value ₹

Category

Microcap

Analyst Forecast

Analyst forecast data not available for this stock

Revenue & Profit Trend ₹ CR · STANDALONE

Annual Financial Trend₹ CR · STANDALONE

Annual financial data not available

Peer Comparison

Peer comparison data not available

Analyst ConsensusLoading…

—

AVG TARGET

—

UPSIDE

—

HIGH TARGET

—

LOW TARGET

—

Rating Distribution—

Loading ratings…

Target RangeCMP ₹2,000.00

———

Price targets not available for this stock

                    Source:
                    stockanalysis.com
                

Brokerage Recommendations

Broker	Rating	Target	Upside	Date
Loading brokerage recommendations…

Futures LTP

N/A

Open Interest

N/A

Put/Call Ratio

N/A

Max Pain / IV

N/A

Delivery Analysis — Last 10 Sessions Loading…

—

Today's Delivery %

—

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

5D Trend

—

Intensity —

0%25%50%75%100%

Put/Call Ratio & OI Sentiment N/A

Put/Call ratio and OI sentiment data is not available for this symbol yet.

OI Buildup — Key Strikes

OI buildup-by-strike data not available

Delivery — 10 Session History 30D AVG —

Date	Total Volume	Del. Qty	Del. %	vs 30D Avg	Intensity
Loading delivery history…

F&O Eligibility & Status

Loading…

Fetching F&O status…

Option Chain — CE & PE

Loading option chain…

Loading shareholding…

Pattern MACPOWER

Loading…

Quarterly Trend — QoQ Movement

QUARTER
Loading quarterly data…

Distribution

Loading…

Live Shareholding — NSE Data

Loading…

Fetching shareholding data…

MACPOWER — Related News

No news available for MACPOWER right now.

Filter:

Corporate Announcements — MACPOWER Loading…

Fetching announcements…

Dividends

—

This FY

Splits

—

This FY

Bonuses

—

This FY

Rights

—

This FY

Corporate Actions — MACPOWER Loading…

Fetching corporate actions…

Historical Price, Volume & Delivery

Date	Open	High	Low	Close	Prev Close	VWAP	Volume	Value	Trades	Del. Qty	Del. %	Strength
Select a date range and click Load