Live
THEJO
₹1,948.00
▼ -20.00 (-1.02%)
Tech: NEUTRAL
Del. 69.54%
VWAP ₹1,929.03
Open
₹1,947.60
Prev Close
₹1,968.00
Volume
1,121
Mkt Cap
₹2,113 Cr
P/E
39.3
Circuit Hi
₹2,361.60
Circuit Lo
₹1,574.40
VWAP
₹1,929.03
Lot Size
1
Sector P/E
38.01
Price Ranges
CMP ₹1,948.00
Live
Day Range
Spread ₹42.80
PC
VWAP
₹1,948.00
Day Low₹1,916.00
Prev Close₹1,968.00
Day High₹1,958.80
Position
75%
vs Prev Close
-1.02%
Intraday Range
₹42.80
VWAP
₹1,929.03
52-Week Range
Spread ₹843
₹1,948.00
← Near lowCautionWatchNear high →
52W Low₹1443.6
Percentile60th
52W High₹2286.6
From 52W High
-14.8%
From 52W Low
+34.9%
Annual Range
₹843
Volatility
58.4%
Price Chart
OPEN
₹1,947.60
HIGH
₹1,958.80
LOW
₹1,916.00
PREV CLOSE
₹1,968.00
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹2286.6
52W Low
₹1443.6
P/E
39.30
Sector P/E
38.01
Book Value
₹326.71
P/B Ratio
6.02
Dividend
0.25%
Beta
-
P/E vs Sector P/E
THEJO
39.3
Sector
38.0
Trading Activity
Close Price
—
Base Price
₹1,968.00
Total Traded Value
₹0.22 Cr
Quantity Traded
1,103
Total Buy Qty
3,260
Total Sell Qty
756
Issued Size
10,848,074
FFMC
₹920.59 Cr
BUY 81.2%Buy / Sell PressureSELL 18.8%
Volatility & Margin Metrics
Daily Volatility
2.24%
Annual Volatility
42.80%
Impact Cost
0.29%
Applicable Margin
17.85%
Security VaR
14.35%
VaR Margin
14.35%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
1574.40-2361.60
52W High Date
11-Aug-2026 00:00:00
52W Low Date
02-Apr-2026 00:00:00
Daily Volatility2.24%
Annual Volatility42.80%
Security Information
NSE
ISININE121N01019
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date10 Oct 2023
Last Updated22-Oct-2026 14:48:00
Technical Rating
5
Buy
6
Neutral
4
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹2,113 Cr
P/E
39.3
P/B
6.02
ROE
12.89%
EPS (TTM)
₹51.60
Dividend
0.25%
Book Val
₹326.71
Sector P/E
38.01
Oscillator SignalsUPDATED 2026-10-21 19:30:01
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 47.28 | Neutral |
| Stochastic %K (14) | 17.34 | Buy |
| Stochastic %D (14) | 43.61 | Neutral |
| Stoch RSI (14) | 24.94 | Neutral |
| CCI (20) | -62.62 | Neutral |
| Williams %R (14) | -82.66 | Buy |
| MFI (14) | 56.53 | Neutral |
| MACD (12,26) | -7.57 | Sell |
| ADX (14) | 21.42 | Sell |
| ROC (14) | -2.31 | Sell |
| Aroon Osc (14) | 7.14 | Buy |
| Ultimate Osc | 49.75 | Neutral |
| Awesome Osc | 35.17 | Buy |
| Supertrend (10) | 1,903.92 | Buy |
| VWAP | 2,133.37 | Sell |
Overall Signal
5 Buy6 Neutral4 Sell
RSI Status47.28 · Neutral
Trend (ADX)21.42 · Weak / Ranging
MACD Cross-7.57 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹2,161.10 | -9.86% | Sell |
| SMA 10 | ₹2,166.24 | -10.07% | Sell |
| SMA 15 | ₹2,166.45 | -10.08% | Sell |
| SMA 20 | ₹2,148.19 | -9.32% | Sell |
| SMA 25 | ₹2,129.95 | -8.54% | Sell |
| SMA 30 | ₹2,123.39 | -8.26% | Sell |
| SMA 40 | ₹2,127.93 | -8.46% | Sell |
| SMA 50 | ₹2,087.11 | -6.67% | Sell |
| SMA 100 | ₹1,909.69 | +2.01% | Buy |
| SMA 200 | ₹1,802.51 | +8.07% | Buy |
| EMA 5 | ₹2,153.18 | -9.53% | Sell |
| EMA 10 | ₹2,157.60 | -9.71% | Sell |
| EMA 15 | ₹2,152.76 | -9.51% | Sell |
| EMA 20 | ₹2,144.74 | -9.17% | Sell |
| EMA 25 | ₹2,134.83 | -8.75% | Sell |
| EMA 30 | ₹2,123.53 | -8.27% | Sell |
| EMA 40 | ₹2,098.54 | -7.17% | Sell |
| EMA 50 | ₹2,072.81 | -6.02% | Sell |
| EMA 100 | ₹1,970.53 | -1.14% | Sell |
| EMA 200 | ₹1,886.27 | +3.27% | Buy |
| WMA 5 | ₹2,154.19 | -9.57% | Sell |
| WMA 10 | ₹2,161.58 | -9.88% | Sell |
| WMA 15 | ₹2,165.25 | -10.03% | Sell |
| WMA 20 | ₹2,161.09 | -9.86% | Sell |
| WMA 25 | ₹2,152.61 | -9.51% | Sell |
| WMA 30 | ₹2,144.37 | -9.16% | Sell |
| WMA 40 | ₹2,136.12 | -8.81% | Sell |
| WMA 50 | ₹2,125.10 | -8.33% | Sell |
| WMA 100 | ₹2,016.67 | -3.41% | Sell |
| WMA 200 | ₹1,882.37 | +3.49% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹2,148.19 | -9.32% |
| Resistance 1 | ₹2,226.15 | -12.49% |
| Resistance 2 | ₹2,304.11 | -15.46% |
| Support 1 | ₹2,070.23 | -5.9% |
| Support 2 | ₹1,992.27 | -2.22% |
| Supertrend (10) | ₹1,903.92 | +2.32% |
| VWAP | ₹2,133.37 | -8.69% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹2,113 Cr
P/E
39.3
P/B
6.02
EPS (TTM)
₹51.60
Div. Yield
0.25%
Book Val
₹326.71
Sector P/E
38.01
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹8.46 Cr
cumulative inflow
TTM ORDER VALUE
₹8.46 Cr
trailing 12 months
ORDERS THIS FY
1
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
—
Q1 FY27
8
Q2 FY27
—
Q3 FY27
Vale, Brazil₹8.46 Cr · 100.0%
Vale, Brazil₹8.46 Cr
02 Jul 2026
Supply of THOR-R and THOR-M Mill Liners - initial two complete sets under three-year supply contract
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 178 | 181 | -2.0% | 136 | +31.0% |
| Revenue | 180 | 185 | -2.4% | 138 | +30.6% |
| Op. Profit | 25 | 24 | +4.5% | 16 | +55.2% |
| OPM % | 14.23% | 13.36% | +0.9pp | 12.06% | +2.2pp |
| Other Income | 3 | 3 | -26.5% | 2 | +8.7% |
| Interest | 1 | 1 | +0.0% | 2 | -6.7% |
| Depreciation | 6 | 5 | +22.2% | 4 | +41.0% |
| PBT | 21 | 22 | -3.7% | 13 | +57.1% |
| Net Profit | 15 | 17 | -8.4% | 10 | +55.1% |
| EPS (₹) | 14.90 | 14.60 | +2.1% | 8.69 | +71.5% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
12.89%
ROCE
17.31%
P/E
39.3x
P/B
6.02x
Book Value ₹/sh
326.71
Div Yield
0.25%
EPS TTM ₹
51.6
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 181 | +3.2% | 6 | +985.7% | 16.77 |
| Mar 2018 | 222 | +22.2% | 13 | +111.3% | 32.19 |
| Mar 2019 | 231 | +4.0% | 15 | +13.0% | 38.89 |
| Mar 2020 | 305 | +32.0% | 30 | +105.4% | 72.91 |
| Mar 2021 | 330 | +8.3% | 29 | -3.3% | 25.31 |
| Mar 2022 | 426 | +29.1% | 43 | +44.6% | 35.41 |
| Mar 2023 | 478 | +12.2% | 35 | -18.1% | 30.35 |
| Mar 2024 | 563 | +17.8% | 59 | +70.7% | 51.86 |
| Mar 2025 | 558 | -0.9% | 52 | -12.0% | 46.07 |
| Mar 2026 | 642 | +15.0% | 49 | -6.7% | 50.84 |
Peer ComparisonNSE PEERS · MED P/E 34.1
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| EPACKPEB | ₹227.02 | -0.92% | ₹2,285 Cr | 24.32 | N/A | N/A | 64.96% | View |
| MVELECTRO | ₹825.30 | -4.74% | ₹2,252 Cr | N/A | N/A | N/A | 57.68% | View |
| JNKINDIA | ₹384.95 | -3.25% | ₹2,154 Cr | 30.21 | N/A | N/A | 67.79% | View |
| THEJO YOU | ₹1,948.00 | -1.02% | ₹2,113 Cr | 38.01 | N/A | N/A | 53.79% | View |
| PENIND | ₹155.88 | -3.66% | ₹2,112 Cr | 15.41 | N/A | N/A | 39.91% | View |
| VINYAS | ₹1,475.00 | -4.01% | ₹1,870 Cr | 63.10 | N/A | N/A | 29.18% | View |
| MACPOWER | ₹1,833.00 | +5.84% | ₹1,834 Cr | 44.55 | N/A | N/A | 73.22% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹1,948.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternTHEJO
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
THEJO — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — THEJOLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — THEJOLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||