Close
MAGADSUGAR
₹511.65
▼ -21.55 (-4.04%)
Tech: NEUTRAL
Del. 35.7%
VWAP ₹523.37
Open
₹533.05
Prev Close
₹533.20
Volume
53,716
Mkt Cap
₹723 Cr
P/E
14.71
Circuit Hi
₹639.80
Circuit Lo
₹426.60
VWAP
₹523.37
Lot Size
1
Sector P/E
14.49
Price Ranges
CMP ₹511.65
Close
Day Range
Spread ₹31.95
PC
VWAP
₹511.65
Day Low₹508.75
Prev Close₹533.20
Day High₹540.70
Position
9%
vs Prev Close
-4.04%
Intraday Range
₹31.95
VWAP
₹523.37
52-Week Range
Spread ₹218
₹511.65
← Near lowCautionWatchNear high →
52W Low₹417
Percentile43th
52W High₹634.95
From 52W High
-19.4%
From 52W Low
+22.7%
Annual Range
₹218
Volatility
52.3%
Price Chart
OPEN
₹533.05
HIGH
₹540.70
LOW
₹508.75
PREV CLOSE
₹533.20
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹634.95
52W Low
₹417
P/E
14.71
Sector P/E
14.49
Book Value
₹624.62
P/B Ratio
0.85
Dividend
2.34%
Beta
-
P/E vs Sector P/E
MAGADSUGAR
14.7
Sector
14.5
Trading Activity
Close Price
₹513.15
Base Price
₹533.20
Total Traded Value
₹2.81 Cr
Quantity Traded
53,716
Total Buy Qty
—
Total Sell Qty
—
Issued Size
14,091,630
FFMC
₹230.44 Cr
Volatility & Margin Metrics
Daily Volatility
2.71%
Annual Volatility
51.77%
Impact Cost
0.26%
Applicable Margin
21.14%
Security VaR
17.64%
VaR Margin
17.64%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
426.60-639.80
52W High Date
24-Aug-2026 00:00:00
52W Low Date
30-Jan-2026 00:00:00
Daily Volatility2.71%
Annual Volatility51.77%
Security Information
NSE
ISININE347W01011
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date28 Jul 2017
Last Updated23-Oct-2026 16:00:00
Technical Rating
3
Buy
8
Neutral
4
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹723 Cr
P/E
14.71
P/B
0.85
ROE
7.22%
EPS (TTM)
N/A
Dividend
2.34%
Book Val
₹624.62
Sector P/E
14.49
Oscillator SignalsUPDATED 2026-10-22 19:30:01
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 50.64 | Neutral |
| Stochastic %K (14) | 53.92 | Neutral |
| Stochastic %D (14) | 46.69 | Neutral |
| Stoch RSI (14) | 69.70 | Neutral |
| CCI (20) | -4.92 | Neutral |
| Williams %R (14) | -46.08 | Neutral |
| MFI (14) | 63.55 | Neutral |
| MACD (12,26) | -0.68 | Sell |
| ADX (14) | 26.00 | Buy |
| ROC (14) | -6.49 | Sell |
| Aroon Osc (14) | 28.57 | Buy |
| Ultimate Osc | 42.35 | Neutral |
| Awesome Osc | -25.00 | Sell |
| Supertrend (10) | 434.19 | Buy |
| VWAP | 538.21 | Sell |
Overall Signal
3 Buy8 Neutral4 Sell
RSI Status50.64 · Neutral
Trend (ADX)26.00 · Trending
MACD Cross-0.68 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹520.22 | -1.65% | Sell |
| SMA 10 | ₹512.87 | -0.24% | Sell |
| SMA 15 | ₹528.47 | -3.18% | Sell |
| SMA 20 | ₹538.40 | -4.97% | Sell |
| SMA 25 | ₹546.55 | -6.39% | Sell |
| SMA 30 | ₹553.41 | -7.55% | Sell |
| SMA 40 | ₹547.31 | -6.52% | Sell |
| SMA 50 | ₹536.88 | -4.7% | Sell |
| SMA 100 | ₹506.34 | +1.05% | Buy |
| SMA 200 | ₹488.60 | +4.72% | Buy |
| EMA 5 | ₹526.09 | -2.74% | Sell |
| EMA 10 | ₹524.56 | -2.46% | Sell |
| EMA 15 | ₹528.59 | -3.2% | Sell |
| EMA 20 | ₹531.99 | -3.82% | Sell |
| EMA 25 | ₹533.88 | -4.16% | Sell |
| EMA 30 | ₹534.48 | -4.27% | Sell |
| EMA 40 | ₹533.33 | -4.07% | Sell |
| EMA 50 | ₹530.68 | -3.59% | Sell |
| EMA 100 | ₹517.41 | -1.11% | Sell |
| EMA 200 | ₹511.50 | +0.03% | Buy |
| WMA 5 | ₹527.83 | -3.07% | Sell |
| WMA 10 | ₹517.13 | -1.06% | Sell |
| WMA 15 | ₹520.09 | -1.62% | Sell |
| WMA 20 | ₹526.10 | -2.75% | Sell |
| WMA 25 | ₹532.13 | -3.85% | Sell |
| WMA 30 | ₹538.05 | -4.91% | Sell |
| WMA 40 | ₹543.14 | -5.8% | Sell |
| WMA 50 | ₹542.31 | -5.65% | Sell |
| WMA 100 | ₹522.89 | -2.15% | Sell |
| WMA 200 | ₹502.01 | +1.92% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹538.40 | -4.97% |
| Resistance 1 | ₹598.19 | -14.47% |
| Resistance 2 | ₹657.98 | -22.24% |
| Support 1 | ₹478.61 | +6.9% |
| Support 2 | ₹418.82 | +22.16% |
| Supertrend (10) | ₹434.19 | +17.84% |
| VWAP | ₹538.21 | -4.93% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹723 Cr
P/E
14.71
P/B
0.85
EPS (TTM)
N/A
Div. Yield
2.34%
Book Val
₹624.62
Sector P/E
14.49
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · QoQ & YoY
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
7.22%
ROCE
10.66%
P/E
14.7x
P/B
0.85x
Book Value ₹/sh
624.62
Div Yield
2.34%
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE PEERS · MED P/E 17.0
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| MVKAGRO | ₹209.00 | -5.00% | ₹1,056 Cr | 119.04 | N/A | N/A | 59.82% | View |
| DBOL | ₹124.00 | -4.29% | ₹823 Cr | 10.24 | N/A | N/A | 51.00% | View |
| DWARKESH | ₹42.10 | -6.67% | ₹780 Cr | 57.68 | N/A | N/A | 42.14% | View |
| MAGADSUGAR YOU | ₹511.65 | -4.04% | ₹721 Cr | 14.49 | N/A | N/A | 61.02% | View |
| ZUARIIND | ₹237.50 | -2.10% | ₹707 Cr | 6.52 | N/A | N/A | 56.71% | View |
| MAWANASUG | ₹161.00 | -4.77% | ₹630 Cr | 19.49 | N/A | N/A | 63.49% | View |
| CKKRETAIL | ₹297.95 | -4.99% | ₹577 Cr | N/A | N/A | N/A | 72.12% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹511.65
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternMAGADSUGAR
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
MAGADSUGAR — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — MAGADSUGARLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — MAGADSUGARLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||