MAGADSUGAR (Magadh Sugar & Energy Limited) Share Price ₹600.00 +2.71%

LIVE

MAGADSUGAR

Magadh Sugar & Energy Limited NSE · Sugar

₹600.00

▲ +15.85 (+2.71%)

Tech: N/A Del. 31.8% VWAP ₹595.31

Open

₹581.20

Prev Close

₹584.15

Volume

77,937

Mkt Cap

₹845 Cr

P/E

16.12

Circuit Hi

₹714.00

Circuit Lo

₹476.00

VWAP

₹595.31

Lot Size

Sector P/E

15.87

Price Ranges

CMP ₹600.00 LIVE

Day Range Spread ₹36.80

VWAP

₹600.00

Day Low₹572.65

Prev Close₹584.15

Day High₹609.45

Position

74%

vs Prev Close

+2.71%

Intraday Range

₹36.80

VWAP

₹595.31

52-Week Range Spread ₹218

₹600.00

← DangerCaution WatchNear ATH →

52W Low₹417

Percentile84th

52W High₹634.95

From 52W High

-5.5%

From 52W Low

+43.9%

Annual Range

₹218

Volatility

52.3%

Price Chart

OPEN

₹581.20

HIGH

₹609.45

LOW

₹572.65

PREV CLOSE

₹584.15

Market Depth

BID

Bid 5——

Bid 4——

Bid 3——

Bid 2——

Bid 1——

ASK

Ask 1——

Ask 2——

Ask 3——

Ask 4——

Ask 5——

Session Info

52W High ₹634.95

52W Low ₹417

P/E 16.12

Sector P/E 15.87

Book Value ₹624.62

P/B Ratio 0.93

Dividend 2.14%

Beta -

P/E vs Sector P/E

MAGADSUGAR

16.1

Sector

15.9

Trading Activity

Close Price

₹595.00

Base Price

₹584.15

Total Traded Value

₹4.64 Cr

Quantity Traded

77,937

Total Buy Qty

—

Total Sell Qty

—

Issued Size

14,091,630

FFMC

₹269.44 Cr

Volatility & Margin Metrics

Daily Volatility

2.51%

Annual Volatility

47.95%

Impact Cost

0.27%

Applicable Margin

19.74%

Security VaR

16.24%

VaR Margin

16.24%

Extreme Loss Margin

3.50%

Adhoc Margin

—

Tick Size

₹0.05

Price Band

476.00-714.00

52W High Date

24-Aug-2026 00:00:00

52W Low Date

30-Jan-2026 00:00:00

Daily Volatility2.51%

Annual Volatility47.95%

Security Information NSE

ISIN INE347W01011

Series EQ

Market Type N

Symbol Status NM

Security Status Listed

Listing Date 28 Jul 2017

Last Updated 31-Aug-2026 16:00:00

Technical Rating

Technical rating data not available

Delivery Analysis 30D Avg: —

—

Today's Delivery %

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

Trend (5D)

—

Analyst ConsensusLoading…

—

Target

—

Upside

—

Analysts

Market Cap

₹845 Cr

P/E

16.12

P/B

0.93

ROE

7.22%

EPS (TTM)

₹-

Dividend

2.14%

Book Val

₹624.62

Sector P/E

15.87

Oscillator SignalsDAILY

Oscillator data not available

Overall Signal

Overall signal data not available

RSI StatusN/A

Trend (ADX)N/A

MACD CrossN/A

Price Zones

Support/resistance zone data not available

Moving Averages

Moving average data not available

Classic Pivot PointsPREV SESSION

Pivot point data not available

Market Cap

₹845 Cr

P/E

16.12

P/B

0.93

EPS (TTM)

₹-

Div. Yield

2.14%

Book Val

₹624.62

Sector P/E

15.87

Face Val

₹10

Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)

Quarterly results not available

Key Financial RatiosTTM · STANDALONE

ROE

7.22%

ROCE

10.66%

P/E

16.1x

P/B

0.93x

Book Value ₹/sh

624.62

Div Yield

2.14%

Face Value ₹

Category

Microcap

Analyst Forecast

Analyst forecast data not available for this stock

Revenue & Profit Trend ₹ CR · STANDALONE

Revenue & profit trend data not available

Annual Financial Trend₹ CR · STANDALONE

Annual financial data not available

Peer Comparison

Peer comparison data not available

Analyst ConsensusLoading…

—

AVG TARGET

—

UPSIDE

—

HIGH TARGET

—

LOW TARGET

—

Rating Distribution—

Loading ratings…

Target RangeCMP ₹600.00

———

Price targets not available for this stock

                    Source:
                    stockanalysis.com
                

Brokerage Recommendations

Broker	Rating	Target	Upside	Date
Loading brokerage recommendations…

Futures LTP

N/A

Open Interest

N/A

Put/Call Ratio

N/A

Max Pain / IV

N/A

Delivery Analysis — Last 10 Sessions Loading…

—

Today's Delivery %

—

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

5D Trend

—

Intensity —

0%25%50%75%100%

Put/Call Ratio & OI Sentiment N/A

Put/Call ratio and OI sentiment data is not available for this symbol yet.

OI Buildup — Key Strikes

OI buildup-by-strike data not available

Delivery — 10 Session History 30D AVG —

Date	Total Volume	Del. Qty	Del. %	vs 30D Avg	Intensity
Loading delivery history…

F&O Eligibility & Status

Loading…

Fetching F&O status…

Option Chain — CE & PE

Loading option chain…

Loading shareholding…

Pattern MAGADSUGAR

Loading…

Quarterly Trend — QoQ Movement

QUARTER
Loading quarterly data…

Distribution

Loading…

Live Shareholding — NSE Data

Loading…

Fetching shareholding data…

MAGADSUGAR — Related News

No news available for MAGADSUGAR right now.

Filter:

Corporate Announcements — MAGADSUGAR Loading…

Fetching announcements…

Dividends

—

This FY

Splits

—

This FY

Bonuses

—

This FY

Rights

—

This FY

Corporate Actions — MAGADSUGAR Loading…

Fetching corporate actions…

Historical Price, Volume & Delivery

Date	Open	High	Low	Close	Prev Close	VWAP	Volume	Value	Trades	Del. Qty	Del. %	Strength
Select a date range and click Load